美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,156.29

+36.083.22%

涨家数：34

跌家数：3

平家数：- -

市盈率：- -

高：1,162.36

开：1,120.26

低：1,120.26

收：1,120.26

成交量：1.83亿

成交额：191.28亿

市值：1.76万亿

流通市值：1.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	28.4051	+12.72%	+3.21	1,173.66万	3.25亿	43.12亿
Palantir Technologies Inc. US PLTR	160.55	+6.55%	+9.87	4,879.77万	77.32亿	3,826.61亿
Tempus AI US TEM	49.52	+5.45%	+2.56	412.16万	2.02亿	88.10亿
SoundHound AI Inc US SOUN	6.905	+5.42%	+0.3550	2,015.22万	1.36亿	29.18亿
MongoDB Inc. US MDB	274.95	+5.28%	+13.79	105.69万	2.92亿	221.31亿
Cellebrite US CLBT	14.92	+4.56%	+0.6500	72.47万	1,070.30万	37.22亿
Zeta Global Holdings Corp. US ZETA	17.705	+4.45%	+0.7550	441.16万	7,705.02万	43.22亿
Shopify Inc US SHOP	121.69	+4.20%	+4.91	643.17万	7.78亿	1,584.21亿
AppLovin Corporation US APP	460.74	+4.15%	+18.35	365.11万	16.88亿	1,557.09亿
Snowflake US SNOW	174.615	+3.93%	+6.60	336.35万	5.86亿	597.53亿
Datadog US DDOG	129.795	+3.77%	+4.72	212.95万	2.74亿	457.63亿
Rubrik Inc. US RBRK	51.07	+3.63%	+1.79	305.43万	1.56亿	103.16亿
Docusign US DOCU	48.925	+3.59%	+1.70	352.91万	1.71亿	95.12亿
Life360 Inc US LIF	41.18	+3.39%	+1.35	98.27万	4,046.85万	33.03亿
Twilio Inc US TWLO	128.22	+3.31%	+4.11	81.49万	1.04亿	194.40亿
Doximity, Inc. US DOCS	25.21	+3.28%	+0.8000	142.23万	3,561.60万	46.57亿
Braze, Inc. US BRZE	18.88	+3.00%	+0.5500	270.64万	5,068.94万	21.19亿
Cloudflare, Inc. US NET	221.81	+2.97%	+6.39	319.41万	7.12亿	776.96亿
Klaviyo, Inc. US KVYO	19.095	+2.77%	+0.5150	201.48万	3,819.58万	58.24亿
Monday.com Ltd. US MNDY	75.68	+2.48%	+1.83	61.55万	4,643.41万	38.72亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1156.3364,"timestamp":1774295274230,"preClose":1120.258,"halted":0,"volume":183112122,"delay":0,"changeRate":0.032205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.078369,"latestTime":"03-23 15:47:54 EDT","open":1120.2605,"high":1162.3597,"low":1120.2605,"amount":19127914108.848087,"amplitude":0.03758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.002593,"peRate":56.818102,"turnoverRate":0.015348,"increases":34,"decrements":3,"flats":0,"marketCap":1760885312960,"floatMarketCap":1563786272480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1162.3597,"amplitude":0.03758,"preClose":1120.258,"low":1120.2605,"pbRate":"8.002593","latestPrice":1156.2915,"volume":183092474,"delay":0,"open":1120.2605,"prevYearClose":1470.7318,"prevWeekClose":1120.258,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1155.0248,"twentyDayClose":1051.689,"sixtyDayClose":1521.967,"secType":"PLATE","market":"US","turnoverRate":0.015342,"peRate":56.818102,"marketCap":1760772873664,"floatMarketCap":1563672019680,"timestamp":1774295271137,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":34,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.127187,"change":3.2051,"latestPrice":28.4051,"close":28.4051,"volume":11736555,"market":"US","high":28.65,"low":24.8,"preClose":25.2,"open":25.21,"turnoverRate":0.086052,"peRate":0,"amplitude":0.152778,"marketValue":4311894180,"askSize":215,"bidSize":517,"askPrice":28.42,"bidPrice":28.4,"week52High":28.65,"week52Low":4.65,"changeRate5Day":0.246384,"changeRate20Day":0.670888,"changeRate60Day":1.723404,"changeRateWTD":0.127187,"changeRateMTD":0.485622,"changeRateQTD":1.790285,"changeRateYTD":1.790285,"amount":324720951.004314,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.63855,"volumeRatio":0.913087,"committee":0.412568,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.004957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3874151080.5178,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.2,"latestTime":"09:29 EDT","volume":166929,"amount":4257782.88495,"timestamp":1774272599999,"change":0.010000000000001563,"changeRate":0.00039682539682545884},"postHourTrading":{"tag":"盘后","latestPrice":25.5518,"preClose":25.2,"latestTime":"19:59 EDT","volume":4088454,"amount":103060301.1869,"timestamp":1774051192787,"change":0.3518000000000008,"changeRate":0.013960317460317492},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":25.200000762939453,"latestTime":"20260323 04:00 EDT","volume":26329,"amount":654504,"timestamp":1774252800910,"change":-0.6700000762939453,"changeRate":-0.026587303809898502},"impliedVol":1.0202,"impliedVolPercentile":0.8127},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.065503,"change":9.87,"latestPrice":160.55,"close":160.55,"volume":48797726,"market":"US","high":160.73,"low":153.27,"preClose":150.68,"open":153.27,"turnoverRate":0.022284,"peRate":254.841272,"amplitude":0.049509,"marketValue":382660704065.9,"askSize":160,"bidSize":28,"askPrice":160.56,"bidPrice":160.55,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.05127,"changeRate20Day":0.229326,"changeRate60Day":-0.172977,"changeRateWTD":0.065503,"changeRateMTD":0.170275,"changeRateQTD":-0.096765,"changeRateYTD":-0.096765,"amount":7732400127.464935,"eps":0.63,"lyrEps":0.63,"lyrPeRate":254.84127,"pbRate":51.80003,"volumeRatio":1.359518,"committee":-0.479452,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351567350014.4,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":153.27,"preClose":150.68,"latestTime":"09:29 EDT","volume":722682,"amount":109451446.36668,"timestamp":1774272599999,"change":2.5900000000000034,"changeRate":0.017188744358906313},"postHourTrading":{"tag":"盘后","latestPrice":151.94,"preClose":150.68,"latestTime":"19:59 EDT","volume":3664169,"amount":552391982.36976,"timestamp":1774051199592,"change":1.259999999999991,"changeRate":0.008362091850278676},"overnightTrading":{"tag":"夜盘","latestPrice":148.14999389648438,"preClose":150.67999267578125,"latestTime":"20260323 04:00 EDT","volume":276352,"amount":41366235,"timestamp":1774252801035,"change":-2.529998779296875,"changeRate":-0.016790542223748865},"impliedVol":0.5691,"impliedVolPercentile":0.2151},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.054514,"change":2.56,"latestPrice":49.52,"close":49.52,"volume":4121587,"market":"US","high":49.98,"low":47.6,"preClose":46.96,"open":47.9,"turnoverRate":0.040534,"peRate":0,"amplitude":0.050681,"marketValue":8809967465.68,"askSize":644,"bidSize":130,"askPrice":49.54,"bidPrice":49.5,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.02673,"changeRate20Day":-0.135626,"changeRate60Day":-0.234858,"changeRateWTD":0.054514,"changeRateMTD":-0.070047,"changeRateQTD":-0.161389,"changeRateYTD":-0.161389,"amount":201734218.978523,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":17.931002,"volumeRatio":0.987884,"committee":-0.451477,"roa":-0.096561,"roe":-0.894809,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5035336118.56,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":46.96,"latestTime":"09:29 EDT","volume":144246,"amount":6811658.17746,"timestamp":1774272599999,"change":0.9399999999999977,"changeRate":0.020017035775127718},"postHourTrading":{"tag":"盘后","latestPrice":47.6779,"preClose":46.96,"latestTime":"19:59 EDT","volume":209777,"amount":9897432.157,"timestamp":1774051195529,"change":0.7179000000000002,"changeRate":0.015287478705281094},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.959999084472656,"latestTime":"20260323 04:00 EDT","volume":76934,"amount":3559513,"timestamp":1774252801033,"change":-1.3400001525878906,"changeRate":-0.02853492714464218},"impliedVol":0.766,"impliedVolPercentile":0.2908},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.054198,"change":0.355,"latestPrice":6.905,"close":6.905,"volume":20152236,"market":"US","high":6.94,"low":6.61,"preClose":6.55,"open":6.725,"turnoverRate":0.057088,"peRate":0,"amplitude":0.050382,"marketValue":2918095113.595,"askSize":8789,"bidSize":12784,"askPrice":6.91,"bidPrice":6.9,"week52High":22.17,"week52Low":6.47,"changeRate5Day":-0.084218,"changeRate20Day":-0.118135,"changeRate60Day":-0.372273,"changeRateWTD":0.054198,"changeRateMTD":-0.197093,"changeRateQTD":-0.307422,"changeRateYTD":-0.307422,"amount":136449337.101431,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.2919,"volumeRatio":0.60621,"committee":0.185185,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437465000,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.55,"latestTime":"09:29 EDT","volume":697691,"amount":4623562.256144,"timestamp":1774272599999,"change":0.16000000000000014,"changeRate":0.02442748091603056},"postHourTrading":{"tag":"盘后","latestPrice":6.6052,"preClose":6.55,"latestTime":"19:59 EDT","volume":610503,"amount":4016572.9467,"timestamp":1774051199538,"change":0.05520000000000014,"changeRate":0.008427480916030556},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.550000190734863,"latestTime":"20260323 04:00 EDT","volume":184629,"amount":1186000,"timestamp":1774252801031,"change":-0.24000024795532227,"changeRate":-0.03664125816283311},"impliedVol":0.8922,"impliedVolPercentile":0.251},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.052803,"change":13.79,"latestPrice":274.95,"close":274.95,"volume":1056875,"market":"US","high":279.9825,"low":268,"preClose":261.16,"open":270.33,"turnoverRate":0.013324,"peRate":0,"amplitude":0.045882,"marketValue":22131488211.3,"askSize":249,"bidSize":58,"askPrice":275.09,"bidPrice":274.8,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.029968,"changeRate20Day":-0.099617,"changeRate60Day":-0.371011,"changeRateWTD":0.052803,"changeRateMTD":-0.162937,"changeRateQTD":-0.344874,"changeRateYTD":-0.344874,"amount":291570325.374603,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.496208,"volumeRatio":0.794692,"committee":0.183673,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21808560261.149998,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":270.58,"preClose":261.16,"latestTime":"09:29 EDT","volume":13237,"amount":3543809.24289,"timestamp":1774272599999,"change":9.419999999999959,"changeRate":0.03606984224230341},"postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":261.16,"latestTime":"19:59 EDT","volume":231136,"amount":60369626.18416,"timestamp":1774051190487,"change":1.839999999999975,"changeRate":0.007045489355184465},"overnightTrading":{"tag":"夜盘","latestPrice":263.010009765625,"preClose":261.1600036621094,"latestTime":"20260323 04:00 EDT","volume":8170,"amount":2144865,"timestamp":1774252801008,"change":1.850006103515625,"changeRate":0.007083803329659835},"impliedVol":0.6013,"impliedVolPercentile":0.51},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.04555,"change":0.65,"latestPrice":14.92,"close":14.92,"volume":724685,"market":"US","high":14.95,"low":14.3501,"preClose":14.27,"open":14.43,"turnoverRate":0.006446,"peRate":48.129189,"amplitude":0.042039,"marketValue":3721641816,"askSize":289,"bidSize":659,"askPrice":14.92,"bidPrice":14.91,"week52High":20.86,"week52Low":11.76,"changeRate5Day":0.036111,"changeRate20Day":0.249581,"changeRate60Day":-0.209746,"changeRateWTD":0.04555,"changeRateMTD":0.118441,"changeRateQTD":-0.17249,"changeRateYTD":-0.17249,"amount":10702952.972865,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":48.129188,"pbRate":7.684294,"volumeRatio":0.559684,"committee":0.554245,"roa":0.050999,"roe":0.19096,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677475249.64,"shortable":3,"shares":249439800,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.27,"latestTime":"09:29 EDT","volume":331,"amount":4780.710123,"timestamp":1774272599999,"change":0.20000000000000107,"changeRate":0.014015416958654594},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.27,"latestTime":"19:22 EDT","volume":18348,"amount":262166.9637,"timestamp":1774048940807,"change":0.33000000000000007,"changeRate":0.023125437981779965},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.270000457763672,"latestTime":"20260323 04:00 EDT","volume":11,"amount":154,"timestamp":1774252801040,"change":-0.2800006866455078,"changeRate":-0.019621631230794523},"impliedVol":0.5354,"impliedVolPercentile":0.506},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.044543,"change":0.755,"latestPrice":17.705,"close":17.705,"volume":4411619,"market":"US","high":17.765,"low":17,"preClose":16.95,"open":17.11,"turnoverRate":0.022624,"peRate":0,"amplitude":0.045133,"marketValue":4322208338,"askSize":863,"bidSize":609,"askPrice":17.71,"bidPrice":17.7,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.011446,"changeRate20Day":0.181909,"changeRate60Day":-0.03515,"changeRateWTD":0.044543,"changeRateMTD":0.044543,"changeRateQTD":-0.129975,"changeRateYTD":-0.129975,"amount":77050197.096975,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.371946,"volumeRatio":0.855988,"committee":-0.172554,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3452475000,"shortable":3,"shares":244123600,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":16.95,"latestTime":"09:29 EDT","volume":106353,"amount":1817060.573952,"timestamp":1774272599269,"change":0.16000000000000014,"changeRate":0.009439528023598829},"postHourTrading":{"tag":"盘后","latestPrice":17.0793,"preClose":16.95,"latestTime":"19:59 EDT","volume":1180802,"amount":20018590.2951,"timestamp":1774051184982,"change":0.12930000000000064,"changeRate":0.0076283185840708345},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.950000762939453,"latestTime":"20260323 04:00 EDT","volume":35928,"amount":599574,"timestamp":1774252801017,"change":-0.470001220703125,"changeRate":-0.02772868433910429},"impliedVol":0.7199,"impliedVolPercentile":0.4462},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.042045,"change":4.91,"latestPrice":121.69,"close":121.69,"volume":6431675,"market":"US","high":122.7999,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.005282,"peRate":129.457447,"amplitude":0.038191,"marketValue":158421261892.55,"askSize":77,"bidSize":110,"askPrice":121.72,"bidPrice":121.65,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.038632,"changeRate20Day":0.037602,"changeRate60Day":-0.282192,"changeRateWTD":0.042045,"changeRateMTD":0.007952,"changeRateQTD":-0.244021,"changeRateYTD":-0.244021,"amount":778216580.110169,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.457447,"pbRate":11.758425,"volumeRatio":0.92767,"committee":-0.07173,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148173370605.38,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6591,"impliedVolPercentile":0.745},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.041479,"change":18.35,"latestPrice":460.74,"close":460.74,"volume":3651052,"market":"US","high":473,"low":445.77,"preClose":442.39,"open":445.77,"turnoverRate":0.015739,"peRate":47.259254,"amplitude":0.061552,"marketValue":155709386700,"askSize":29,"bidSize":56,"askPrice":460.98,"bidPrice":460.49,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.016413,"changeRate20Day":0.210499,"changeRate60Day":-0.367506,"changeRateWTD":0.041479,"changeRateMTD":0.059733,"changeRateQTD":-0.316227,"changeRateYTD":-0.316227,"amount":1688052438.093994,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.259253,"pbRate":72.943037,"volumeRatio":0.881011,"committee":-0.222222,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106880303407.92,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":446.25,"preClose":442.39,"latestTime":"09:29 EDT","volume":42324,"amount":18789742.76268,"timestamp":1774272599998,"change":3.8600000000000136,"changeRate":0.00872533285110426},"postHourTrading":{"tag":"盘后","latestPrice":443.01,"preClose":442.39,"latestTime":"19:59 EDT","volume":475658,"amount":210515823.84546,"timestamp":1774051188388,"change":0.6200000000000045,"changeRate":0.0014014783335970628},"overnightTrading":{"tag":"夜盘","latestPrice":431.42999267578125,"preClose":442.3900146484375,"latestTime":"20260323 04:00 EDT","volume":13614,"amount":5931471,"timestamp":1774252801011,"change":-10.96002197265625,"changeRate":-0.024774569067446198},"impliedVol":0.7512,"impliedVolPercentile":0.4382},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.039251,"change":6.595,"latestPrice":174.615,"close":174.615,"volume":3363505,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.010519,"peRate":0,"amplitude":0.047911,"marketValue":59753253000,"askSize":25,"bidSize":150,"askPrice":174.65,"bidPrice":174.59,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.001233,"changeRate20Day":0.107963,"changeRate60Day":-0.224278,"changeRateWTD":0.039251,"changeRateMTD":0.036845,"changeRateQTD":-0.20398,"changeRateYTD":-0.20398,"amount":585541282.06955,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.055138,"volumeRatio":0.809776,"committee":0.6,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55835708550.51,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5493,"impliedVolPercentile":0.5538},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.037696,"change":4.715,"latestPrice":129.795,"close":129.795,"volume":2129488,"market":"US","high":130.5799,"low":124,"preClose":125.08,"open":125.66,"turnoverRate":0.006729,"peRate":423.164078,"amplitude":0.052606,"marketValue":45762612433.395,"askSize":10,"bidSize":2,"askPrice":129.8,"bidPrice":129.75,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.02548,"changeRate20Day":0.264874,"changeRate60Day":-0.080967,"changeRateWTD":0.037696,"changeRateMTD":0.159298,"changeRateQTD":-0.045555,"changeRateYTD":-0.045555,"amount":274036569.888916,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":423.164072,"pbRate":12.261545,"volumeRatio":0.447183,"committee":-0.666667,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.004839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41074130446.034996,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":125.08,"latestTime":"09:28 EDT","volume":11846,"amount":1500425.96908,"timestamp":1774272484928,"change":1.5799999999999983,"changeRate":0.012631915574032605},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":123.02999877929688,"preClose":125.08000183105469,"latestTime":"20260323 04:00 EDT","volume":1859,"amount":231638,"timestamp":1774252801029,"change":-2.0500030517578125,"changeRate":-0.016389534871663558},"impliedVol":0.6077,"impliedVolPercentile":0.6892},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.036323,"change":1.79,"latestPrice":51.07,"close":51.07,"volume":3054275,"market":"US","high":51.89,"low":49,"preClose":49.28,"open":49.76,"turnoverRate":0.025452,"peRate":0,"amplitude":0.058644,"marketValue":10316140000,"askSize":35,"bidSize":5,"askPrice":51.13,"bidPrice":51.05,"week52High":103,"week52Low":46.36,"changeRate5Day":-0.011612,"changeRate20Day":0.080618,"changeRate60Day":-0.351492,"changeRateWTD":0.036323,"changeRateMTD":-0.017129,"changeRateQTD":-0.332244,"changeRateYTD":-0.332244,"amount":155765648.168564,"eps":-1.775495,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-19.855455,"volumeRatio":0.537374,"committee":-0.75,"roa":-0.103059,"roe":0,"changeRate5Min":-0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6128400000,"shortable":3,"shares":202000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":49.28,"latestTime":"09:29 EDT","volume":37603,"amount":1863678.156262,"timestamp":1774272575780,"change":0.6499999999999986,"changeRate":0.013189935064935036},"postHourTrading":{"tag":"盘后","latestPrice":49.7321,"preClose":49.28,"latestTime":"19:58 EDT","volume":2513580,"amount":123878273.042,"timestamp":1774051082127,"change":0.4521000000000015,"changeRate":0.009174107142857173},"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":49.279998779296875,"latestTime":"20260323 04:00 EDT","volume":7422,"amount":362430,"timestamp":1774252801041,"change":-1.0900001525878906,"changeRate":-0.022118510137744015},"impliedVol":0.6633,"impliedVolPercentile":0.494},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.035888,"change":1.695,"latestPrice":48.925,"close":48.925,"volume":3529119,"market":"US","high":49.17,"low":47.02,"preClose":47.23,"open":47.62,"turnoverRate":0.018381,"peRate":33.057432,"amplitude":0.045522,"marketValue":9512386377.4,"askSize":1,"bidSize":101,"askPrice":48.93,"bidPrice":48.91,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.044959,"changeRate20Day":0.171856,"changeRate60Day":-0.290634,"changeRateWTD":0.035888,"changeRateMTD":0.085534,"changeRateQTD":-0.284722,"changeRateYTD":-0.284722,"amount":171030500.348373,"eps":1.48,"lyrEps":1.48,"lyrPeRate":33.057432,"pbRate":4.96,"volumeRatio":0.483923,"committee":0.980392,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9393600000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.57,"preClose":47.23,"latestTime":"09:29 EDT","volume":7546,"amount":360080.7826,"timestamp":1774272599999,"change":0.3400000000000034,"changeRate":0.0071988143129367655},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.23,"latestTime":"19:59 EDT","volume":917365,"amount":43327798.367855,"timestamp":1774051186365,"change":0.2700000000000031,"changeRate":0.005716705483802735},"overnightTrading":{"tag":"夜盘","latestPrice":46.40999984741211,"preClose":47.22999954223633,"latestTime":"20260323 04:00 EDT","volume":2371,"amount":110793,"timestamp":1774252801026,"change":-0.8199996948242188,"changeRate":-0.01736183999093454},"impliedVol":0.5444,"impliedVolPercentile":0.6175},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.033894,"change":1.35,"latestPrice":41.18,"close":41.18,"volume":982733,"market":"US","high":41.91,"low":40.205,"preClose":39.83,"open":40.44,"turnoverRate":0.014993,"peRate":23.265537,"amplitude":0.042807,"marketValue":3302578348,"askSize":1,"bidSize":100,"askPrice":41.19,"bidPrice":41.17,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":0.003656,"changeRate20Day":-0.12327,"changeRate60Day":-0.387658,"changeRateWTD":0.033894,"changeRateMTD":-0.217854,"changeRateQTD":-0.357967,"changeRateYTD":-0.357967,"amount":40468521.622242,"eps":1.77,"lyrEps":0.59,"lyrPeRate":69.79661,"pbRate":6.024602,"volumeRatio":0.249678,"committee":0.980198,"roa":0.016793,"roe":0.332695,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2699134822.82,"shortable":3,"shares":80198600,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":40.47,"preClose":39.83,"latestTime":"09:29 EDT","volume":1900,"amount":75914.9674,"timestamp":1774272599999,"change":0.6400000000000006,"changeRate":0.016068290233492356},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.83,"latestTime":"19:41 EDT","volume":2335671,"amount":93029675.36652,"timestamp":1774050094075,"change":0.2700000000000031,"changeRate":0.006778809942254661},"overnightTrading":{"tag":"夜盘","latestPrice":39.83000183105469,"preClose":39.83000183105469,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.7806,"impliedVolPercentile":0.9247},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.033116,"change":4.11,"latestPrice":128.22,"close":128.22,"volume":814911,"market":"US","high":129.16,"low":125.28,"preClose":124.11,"open":125.97,"turnoverRate":0.005547,"peRate":610.57435,"amplitude":0.031263,"marketValue":19439795523.96,"askSize":10,"bidSize":1,"askPrice":128.28,"bidPrice":128.19,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.015041,"changeRate20Day":0.181751,"changeRate60Day":-0.090445,"changeRateWTD":0.033116,"changeRateMTD":0.06002,"changeRateQTD":-0.098566,"changeRateYTD":-0.098566,"amount":104012628.286057,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":610.574336,"pbRate":2.485416,"volumeRatio":0.493602,"committee":0.81982,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18837052921.62,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":126.94,"preClose":124.11,"latestTime":"09:26 EDT","volume":1909,"amount":239796.47694,"timestamp":1774272392100,"change":2.8299999999999983,"changeRate":0.022802352751591315},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"overnightTrading":{"tag":"夜盘","latestPrice":121.0999984741211,"preClose":124.11000061035156,"latestTime":"20260323 04:00 EDT","volume":840,"amount":103705,"timestamp":1774252801033,"change":-3.0100021362304688,"changeRate":-0.024252696168139534},"impliedVol":0.5602,"impliedVolPercentile":0.5857},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.032773,"change":0.8,"latestPrice":25.21,"close":25.21,"volume":1422313,"market":"US","high":25.41,"low":24.57,"preClose":24.41,"open":24.93,"turnoverRate":0.010684,"peRate":21.188738,"amplitude":0.034412,"marketValue":4656559268,"askSize":141,"bidSize":250,"askPrice":25.21,"bidPrice":25.19,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.025214,"changeRate20Day":0.061027,"changeRate60Day":-0.420859,"changeRateWTD":0.032773,"changeRateMTD":0.027721,"changeRateQTD":-0.430668,"changeRateYTD":-0.430668,"amount":35616031.839996,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.711712,"pbRate":4.754997,"volumeRatio":0.54656,"committee":0.246106,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3356185140.41,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.41,"latestTime":"08:55 EDT","volume":393,"amount":9736.31955,"timestamp":1774270546910,"change":0.08999999999999986,"changeRate":0.003687013519049564},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:44 EDT","volume":561636,"amount":13709659.549872,"timestamp":1774050299725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.40999984741211,"latestTime":"20260323 04:00 EDT","volume":481,"amount":11653,"timestamp":1774252800855,"change":-0.20999908447265625,"changeRate":-0.00860299409198562},"impliedVol":0.6653,"impliedVolPercentile":0.5857},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.030005,"change":0.55,"latestPrice":18.88,"close":18.88,"volume":2706402,"market":"US","high":19.09,"low":18.23,"preClose":18.33,"open":18.66,"turnoverRate":0.033711,"peRate":0,"amplitude":0.046918,"marketValue":2118628602.24,"askSize":179,"bidSize":14,"askPrice":18.9,"bidPrice":18.89,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.004744,"changeRate20Day":0.195693,"changeRate60Day":-0.474534,"changeRateWTD":0.030005,"changeRateMTD":-0.005793,"changeRateQTD":-0.449402,"changeRateYTD":-0.449402,"amount":50689375.091618,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.51913,"volumeRatio":1.575806,"committee":-0.345865,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.001591,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515711453.76,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.33,"latestTime":"09:29 EDT","volume":22232,"amount":419562.215072,"timestamp":1774272599999,"change":0.33000000000000185,"changeRate":0.01800327332242236},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.33,"latestTime":"19:56 EDT","volume":276452,"amount":5067386.0049,"timestamp":1774050980090,"change":-0.029999999999997584,"changeRate":-0.0016366612111291647},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.329999923706055,"latestTime":"20260323 04:00 EDT","volume":1170,"amount":21482,"timestamp":1774252801011,"change":-0.25,"changeRate":-0.013638843482845673},"impliedVol":1.0247,"impliedVolPercentile":0.9641},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.029663,"change":6.39,"latestPrice":221.81,"close":221.81,"volume":3194072,"market":"US","high":225.92,"low":214.08,"preClose":215.42,"open":216.19,"turnoverRate":0.01028,"peRate":0,"amplitude":0.054962,"marketValue":77695865208.65,"askSize":4,"bidSize":100,"askPrice":221.77,"bidPrice":221.68,"week52High":260,"week52Low":89.42,"changeRate5Day":0.06984,"changeRate20Day":0.384668,"changeRate60Day":0.097635,"changeRateWTD":0.029663,"changeRateMTD":0.28817,"changeRateQTD":0.125082,"changeRateYTD":0.125082,"amount":712180093.281494,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.248332,"volumeRatio":0.823304,"committee":0.923077,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68921355728.71,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":215.42,"latestTime":"09:29 EDT","volume":14685,"amount":3169613.337,"timestamp":1774272599293,"change":1.5800000000000125,"changeRate":0.007334509330610029},"postHourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"overnightTrading":{"tag":"夜盘","latestPrice":210.6999969482422,"preClose":215.4199981689453,"latestTime":"20260323 04:00 EDT","volume":4287,"amount":911718,"timestamp":1774252801034,"change":-4.720001220703125,"changeRate":-0.02191069195442763},"impliedVol":0.619,"impliedVolPercentile":0.5777},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.027718,"change":0.515,"latestPrice":19.095,"close":19.095,"volume":2014756,"market":"US","high":19.26,"low":18.43,"preClose":18.58,"open":18.6,"turnoverRate":0.014495,"peRate":0,"amplitude":0.044672,"marketValue":5823975000,"askSize":14,"bidSize":377,"askPrice":19.09,"bidPrice":19.08,"week52High":37.79,"week52Low":15.53,"changeRate5Day":-0.005469,"changeRate20Day":0.202456,"changeRate60Day":-0.412281,"changeRateWTD":0.027718,"changeRateMTD":0.096783,"changeRateQTD":-0.411919,"changeRateYTD":-0.411919,"amount":38195802.259544,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.867265,"volumeRatio":0.815528,"committee":0.928389,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2654205000,"shortable":3,"shares":305000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":18.58,"latestTime":"09:26 EDT","volume":1470,"amount":27728.21016,"timestamp":1774272403713,"change":0.6400000000000006,"changeRate":0.03444564047362759},"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.58,"latestTime":"19:54 EDT","volume":251672,"amount":4676303.9531,"timestamp":1774050867754,"change":0.10000000000000142,"changeRate":0.005382131324004382},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.579999923706055,"latestTime":"20260323 04:00 EDT","volume":69,"amount":1241,"timestamp":1774252800893,"change":-0.5799999237060547,"changeRate":-0.03121635770116651},"impliedVol":0.8576,"impliedVolPercentile":0.8606},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.02478,"change":1.83,"latestPrice":75.68,"close":75.68,"volume":615528,"market":"US","high":76.815,"low":73.4843,"preClose":73.85,"open":74.32,"turnoverRate":0.014583,"peRate":33.785714,"amplitude":0.045101,"marketValue":3871851008.96,"askSize":23,"bidSize":221,"askPrice":75.76,"bidPrice":75.65,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.017204,"changeRate20Day":0.079216,"changeRate60Day":-0.478393,"changeRateWTD":0.02478,"changeRateMTD":0.04185,"changeRateQTD":-0.487124,"changeRateYTD":-0.487124,"amount":46434057.863708,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.785729,"pbRate":3.105341,"volumeRatio":0.512665,"committee":0.955752,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3194268746.24,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.85,"latestTime":"09:19 EDT","volume":2280,"amount":170399.59392,"timestamp":1774271997072,"change":-0.14000000000000057,"changeRate":-0.001895734597156406},"postHourTrading":{"tag":"盘后","latestPrice":73.8944,"preClose":73.85,"latestTime":"19:35 EDT","volume":20497,"amount":1513847.1771,"timestamp":1774049756687,"change":0.04440000000001021,"changeRate":0.0006012186865268817},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":73.8499984741211,"latestTime":"20260323 04:00 EDT","volume":130,"amount":9583,"timestamp":1774252800950,"change":-0.6699981689453125,"changeRate":-0.00907241953674646},"impliedVol":0.7563,"impliedVolPercentile":0.6773}]}}}