美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,157.97

+37.733.37%

涨家数：36

跌家数：1

平家数：- -

市盈率：- -

高：1,162.36

开：1,120.26

低：1,120.26

收：1,120.26

成交量：1.53亿

成交额：162.29亿

市值：1.76万亿

流通市值：1.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	28.07	+11.39%	+2.87	947.77万	2.61亿	42.61亿
Palantir Technologies Inc. US PLTR	160.37	+6.43%	+9.69	4,238.60万	67.07亿	3,822.32亿
MongoDB Inc. US MDB	277.425	+6.23%	+16.27	86.79万	2.39亿	223.31亿
Tempus AI US TEM	49.43	+5.26%	+2.47	371.89万	1.82亿	87.94亿
SoundHound AI Inc US SOUN	6.875	+4.96%	+0.3250	1,643.20万	1.11亿	29.05亿
Cellebrite US CLBT	14.925	+4.59%	+0.6550	60.88万	897.66万	37.23亿
Zeta Global Holdings Corp. US ZETA	17.72	+4.54%	+0.7700	348.22万	6,064.42万	43.26亿
Snowflake US SNOW	175.545	+4.48%	+7.53	285.14万	4.96亿	600.71亿
Rubrik Inc. US RBRK	51.445	+4.39%	+2.17	252.59万	1.29亿	103.92亿
AppLovin Corporation US APP	461.78	+4.38%	+19.39	318.86万	14.75亿	1,560.61亿
Cloudflare, Inc. US NET	224.5775	+4.25%	+9.16	252.23万	5.62亿	786.65亿
Shopify Inc US SHOP	121.7	+4.21%	+4.92	558.55万	6.75亿	1,584.34亿
Docusign US DOCU	49.06	+3.87%	+1.83	283.82万	1.37亿	95.39亿
Life360 Inc US LIF	41.275	+3.63%	+1.45	54.10万	2,213.35万	33.10亿
Datadog US DDOG	129.335	+3.40%	+4.26	173.92万	2.23亿	456.00亿
Twilio Inc US TWLO	128.32	+3.39%	+4.21	65.45万	8,343.11万	194.55亿
Braze, Inc. US BRZE	18.93	+3.27%	+0.6000	205.67万	3,844.58万	21.24亿
Doximity, Inc. US DOCS	25.179	+3.15%	+0.7690	105.78万	2,639.69万	46.51亿
HubSpot US HUBS	265.395	+2.54%	+6.59	56.21万	1.48亿	139.97亿
Monday.com Ltd. US MNDY	75.65	+2.44%	+1.80	51.92万	3,916.44万	38.70亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1157.988,"timestamp":1774291028518,"preClose":1120.258,"halted":0,"volume":153058871,"delay":0,"changeRate":0.03368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":37.72998,"latestTime":"03-23 14:37:08 EDT","open":1120.2605,"high":1162.3597,"low":1120.2605,"amount":16228509585.220291,"amplitude":0.03758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.002593,"peRate":56.818102,"turnoverRate":0.012828,"increases":36,"decrements":1,"flats":0,"marketCap":1763564118464,"floatMarketCap":1566185627424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1162.3597,"amplitude":0.03758,"preClose":1120.258,"low":1120.2605,"pbRate":"8.002593","latestPrice":1157.9666,"volume":153060830,"delay":0,"open":1120.2605,"prevYearClose":1470.7318,"prevWeekClose":1120.258,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1155.0248,"twentyDayClose":1051.689,"sixtyDayClose":1521.967,"secType":"PLATE","market":"US","turnoverRate":0.012829,"peRate":56.818102,"marketCap":1763374841792,"floatMarketCap":1566019338528,"timestamp":1774291029433,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":36,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.113889,"change":2.87,"latestPrice":28.07,"close":28.07,"volume":9477716,"market":"US","high":28.65,"low":24.8,"preClose":25.2,"open":25.21,"turnoverRate":0.06949,"peRate":0,"amplitude":0.152778,"marketValue":4261026000,"askSize":119,"bidSize":221,"askPrice":28.08,"bidPrice":28.06,"week52High":28.65,"week52Low":4.65,"changeRate5Day":0.231681,"changeRate20Day":0.651176,"changeRate60Day":1.691275,"changeRateWTD":0.113889,"changeRateMTD":0.468096,"changeRateQTD":1.757367,"changeRateYTD":1.757367,"amount":261230649.965828,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.583828,"volumeRatio":0.904933,"committee":0.3,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3828447033.46,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.2,"latestTime":"09:29 EDT","volume":166929,"amount":4257782.88495,"timestamp":1774272599999,"change":0.010000000000001563,"changeRate":0.00039682539682545884},"postHourTrading":{"tag":"盘后","latestPrice":25.5518,"preClose":25.2,"latestTime":"19:59 EDT","volume":4088454,"amount":103060301.1869,"timestamp":1774051192787,"change":0.3518000000000008,"changeRate":0.013960317460317492},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":25.200000762939453,"latestTime":"20260323 04:00 EDT","volume":26329,"amount":654504,"timestamp":1774252800910,"change":-0.6700000762939453,"changeRate":-0.026587303809898502},"impliedVol":1.0109,"impliedVolPercentile":0.7849},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.064308,"change":9.69,"latestPrice":160.37,"close":160.37,"volume":42386023,"market":"US","high":160.49,"low":153.27,"preClose":150.68,"open":153.27,"turnoverRate":0.019356,"peRate":254.555557,"amplitude":0.047916,"marketValue":382231685525.06,"askSize":55,"bidSize":114,"askPrice":160.39,"bidPrice":160.35,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.050092,"changeRate20Day":0.227948,"changeRate60Day":-0.173904,"changeRateWTD":0.064308,"changeRateMTD":0.168963,"changeRateQTD":-0.097778,"changeRateYTD":-0.097778,"amount":6707273814.689301,"eps":0.63,"lyrEps":0.63,"lyrPeRate":254.555556,"pbRate":51.741955,"volumeRatio":1.449269,"committee":-0.245283,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351173191664.96,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":153.27,"preClose":150.68,"latestTime":"09:29 EDT","volume":722682,"amount":109451446.36668,"timestamp":1774272599999,"change":2.5900000000000034,"changeRate":0.017188744358906313},"postHourTrading":{"tag":"盘后","latestPrice":151.94,"preClose":150.68,"latestTime":"19:59 EDT","volume":3664169,"amount":552391982.36976,"timestamp":1774051199592,"change":1.259999999999991,"changeRate":0.008362091850278676},"overnightTrading":{"tag":"夜盘","latestPrice":148.14999389648438,"preClose":150.67999267578125,"latestTime":"20260323 04:00 EDT","volume":276352,"amount":41366235,"timestamp":1774252801035,"change":-2.529998779296875,"changeRate":-0.016790542223748865},"impliedVol":0.5742,"impliedVolPercentile":0.2271},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.06228,"change":16.265,"latestPrice":277.425,"close":277.425,"volume":867940,"market":"US","high":279.9825,"low":268,"preClose":261.16,"open":270.33,"turnoverRate":0.010942,"peRate":0,"amplitude":0.045882,"marketValue":22330707826.95,"askSize":405,"bidSize":1,"askPrice":277.5,"bidPrice":277.36,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.03924,"changeRate20Day":-0.091512,"changeRate60Day":-0.365349,"changeRateWTD":0.06228,"changeRateMTD":-0.155402,"changeRateQTD":-0.338976,"changeRateYTD":-0.338976,"amount":239351777.7771,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.563686,"volumeRatio":0.800951,"committee":-0.995074,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22004872996.725002,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":270.58,"preClose":261.16,"latestTime":"09:29 EDT","volume":13237,"amount":3543809.24289,"timestamp":1774272599999,"change":9.419999999999959,"changeRate":0.03606984224230341},"postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":261.16,"latestTime":"19:59 EDT","volume":231136,"amount":60369626.18416,"timestamp":1774051190487,"change":1.839999999999975,"changeRate":0.007045489355184465},"overnightTrading":{"tag":"夜盘","latestPrice":263.010009765625,"preClose":261.1600036621094,"latestTime":"20260323 04:00 EDT","volume":8170,"amount":2144865,"timestamp":1774252801008,"change":1.850006103515625,"changeRate":0.007083803329659835},"impliedVol":0.6048,"impliedVolPercentile":0.5179},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.052598,"change":2.47,"latestPrice":49.43,"close":49.43,"volume":3718902,"market":"US","high":49.98,"low":47.6,"preClose":46.96,"open":47.9,"turnoverRate":0.036574,"peRate":0,"amplitude":0.050681,"marketValue":8793955812.37,"askSize":6,"bidSize":323,"askPrice":49.48,"bidPrice":49.43,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.028498,"changeRate20Day":-0.137197,"changeRate60Day":-0.236248,"changeRateWTD":0.052598,"changeRateMTD":-0.071737,"changeRateQTD":-0.162913,"changeRateYTD":-0.162913,"amount":181798745.011711,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":17.898413,"volumeRatio":1.093949,"committee":0.961165,"roa":-0.096561,"roe":-0.894809,"changeRate5Min":0.004471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5026184659.54,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":46.96,"latestTime":"09:29 EDT","volume":144246,"amount":6811658.17746,"timestamp":1774272599999,"change":0.9399999999999977,"changeRate":0.020017035775127718},"postHourTrading":{"tag":"盘后","latestPrice":47.6779,"preClose":46.96,"latestTime":"19:59 EDT","volume":209777,"amount":9897432.157,"timestamp":1774051195529,"change":0.7179000000000002,"changeRate":0.015287478705281094},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":46.959999084472656,"latestTime":"20260323 04:00 EDT","volume":76934,"amount":3559513,"timestamp":1774252801033,"change":-1.3400001525878906,"changeRate":-0.02853492714464218},"impliedVol":0.7615,"impliedVolPercentile":0.2829},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.049618,"change":0.325,"latestPrice":6.875,"close":6.875,"volume":16431991,"market":"US","high":6.88,"low":6.61,"preClose":6.55,"open":6.725,"turnoverRate":0.04655,"peRate":0,"amplitude":0.041221,"marketValue":2905416930.625,"askSize":6640,"bidSize":4725,"askPrice":6.88,"bidPrice":6.87,"week52High":22.17,"week52Low":6.47,"changeRate5Day":-0.088196,"changeRate20Day":-0.121967,"changeRate60Day":-0.375,"changeRateWTD":0.049618,"changeRateMTD":-0.200581,"changeRateQTD":-0.310431,"changeRateYTD":-0.310431,"amount":110747643.039382,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.264564,"volumeRatio":0.60664,"committee":-0.1685,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.010094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426875000,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.55,"latestTime":"09:29 EDT","volume":697691,"amount":4623562.256144,"timestamp":1774272599999,"change":0.16000000000000014,"changeRate":0.02442748091603056},"postHourTrading":{"tag":"盘后","latestPrice":6.6052,"preClose":6.55,"latestTime":"19:59 EDT","volume":610503,"amount":4016572.9467,"timestamp":1774051199538,"change":0.05520000000000014,"changeRate":0.008427480916030556},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.550000190734863,"latestTime":"20260323 04:00 EDT","volume":184629,"amount":1186000,"timestamp":1774252801031,"change":-0.24000024795532227,"changeRate":-0.03664125816283311},"impliedVol":0.8977,"impliedVolPercentile":0.2629},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.0459,"change":0.655,"latestPrice":14.925,"close":14.925,"volume":608808,"market":"US","high":14.95,"low":14.3501,"preClose":14.27,"open":14.43,"turnoverRate":0.005415,"peRate":48.145318,"amplitude":0.042039,"marketValue":3722889015,"askSize":166,"bidSize":314,"askPrice":14.93,"bidPrice":14.92,"week52High":20.86,"week52Low":11.76,"changeRate5Day":0.036458,"changeRate20Day":0.25,"changeRate60Day":-0.209481,"changeRateWTD":0.0459,"changeRateMTD":0.118816,"changeRateQTD":-0.172213,"changeRateYTD":-0.172213,"amount":8976583.007446,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":48.145317,"pbRate":7.686869,"volumeRatio":0.577052,"committee":0.308333,"roa":0.050999,"roe":0.19096,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678037406.225,"shortable":3,"shares":249439800,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.27,"latestTime":"09:29 EDT","volume":331,"amount":4780.710123,"timestamp":1774272599999,"change":0.20000000000000107,"changeRate":0.014015416958654594},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.27,"latestTime":"19:22 EDT","volume":18348,"amount":262166.9637,"timestamp":1774048940807,"change":0.33000000000000007,"changeRate":0.023125437981779965},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.270000457763672,"latestTime":"20260323 04:00 EDT","volume":11,"amount":154,"timestamp":1774252801040,"change":-0.2800006866455078,"changeRate":-0.019621631230794523},"impliedVol":0.5561,"impliedVolPercentile":0.5458},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.045428,"change":0.77,"latestPrice":17.72,"close":17.72,"volume":3482199,"market":"US","high":17.74,"low":17,"preClose":16.95,"open":17.11,"turnoverRate":0.017857,"peRate":0,"amplitude":0.043658,"marketValue":4325870192,"askSize":100,"bidSize":100,"askPrice":17.73,"bidPrice":17.72,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.010609,"changeRate20Day":0.182911,"changeRate60Day":-0.034332,"changeRateWTD":0.045428,"changeRateMTD":0.045428,"changeRateQTD":-0.129238,"changeRateYTD":-0.129238,"amount":60644159.214924,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.376497,"volumeRatio":0.82921,"committee":0.714693,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.003113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455400000,"shortable":3,"shares":244123600,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":16.95,"latestTime":"09:29 EDT","volume":106353,"amount":1817060.573952,"timestamp":1774272599269,"change":0.16000000000000014,"changeRate":0.009439528023598829},"postHourTrading":{"tag":"盘后","latestPrice":17.0793,"preClose":16.95,"latestTime":"19:59 EDT","volume":1180802,"amount":20018590.2951,"timestamp":1774051184982,"change":0.12930000000000064,"changeRate":0.0076283185840708345},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.950000762939453,"latestTime":"20260323 04:00 EDT","volume":35928,"amount":599574,"timestamp":1774252801017,"change":-0.470001220703125,"changeRate":-0.02772868433910429},"impliedVol":0.7144,"impliedVolPercentile":0.4303},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044786,"change":7.525,"latestPrice":175.545,"close":175.545,"volume":2851404,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.12,"turnoverRate":0.008917,"peRate":0,"amplitude":0.047911,"marketValue":60071499000,"askSize":340,"bidSize":345,"askPrice":175.66,"bidPrice":175.43,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.006565,"changeRate20Day":0.113864,"changeRate60Day":-0.220147,"changeRateWTD":0.044786,"changeRateMTD":0.042367,"changeRateQTD":-0.19974,"changeRateYTD":-0.19974,"amount":495929666.240295,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.220538,"volumeRatio":0.842506,"committee":0.007299,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56133089697.329994,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":169.31,"preClose":168.02,"latestTime":"09:28 EDT","volume":20334,"amount":3437195.3079,"timestamp":1774272528312,"change":1.289999999999992,"changeRate":0.00767765742173546},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":168.02000427246094,"latestTime":"20260323 04:00 EDT","volume":3413,"amount":565830,"timestamp":1774252801012,"change":-3.290008544921875,"changeRate":-0.01958105262029873},"impliedVol":0.5444,"impliedVolPercentile":0.5339},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.043933,"change":2.165,"latestPrice":51.445,"close":51.445,"volume":2525925,"market":"US","high":51.89,"low":49,"preClose":49.28,"open":49.76,"turnoverRate":0.021049,"peRate":0,"amplitude":0.058644,"marketValue":10391890000,"askSize":424,"bidSize":296,"askPrice":51.47,"bidPrice":51.42,"week52High":103,"week52Low":46.36,"changeRate5Day":-0.004355,"changeRate20Day":0.088553,"changeRate60Day":-0.34673,"changeRateWTD":0.043933,"changeRateMTD":-0.009911,"changeRateQTD":-0.32734,"changeRateYTD":-0.32734,"amount":128669613.924694,"eps":-1.775495,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-20.001251,"volumeRatio":0.545419,"committee":-0.177778,"roa":-0.103059,"roe":0,"changeRate5Min":0.002631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6173400000,"shortable":3,"shares":202000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":49.28,"latestTime":"09:29 EDT","volume":37603,"amount":1863678.156262,"timestamp":1774272575780,"change":0.6499999999999986,"changeRate":0.013189935064935036},"postHourTrading":{"tag":"盘后","latestPrice":49.7321,"preClose":49.28,"latestTime":"19:58 EDT","volume":2513580,"amount":123878273.042,"timestamp":1774051082127,"change":0.4521000000000015,"changeRate":0.009174107142857173},"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":49.279998779296875,"latestTime":"20260323 04:00 EDT","volume":7422,"amount":362430,"timestamp":1774252801041,"change":-1.0900001525878906,"changeRate":-0.022118510137744015},"impliedVol":0.6634,"impliedVolPercentile":0.494},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.04383,"change":19.39,"latestPrice":461.78,"close":461.78,"volume":3188574,"market":"US","high":473,"low":445.77,"preClose":442.39,"open":445.77,"turnoverRate":0.013745,"peRate":47.365929,"amplitude":0.061552,"marketValue":156060859900,"askSize":80,"bidSize":40,"askPrice":462.08,"bidPrice":461.61,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.018707,"changeRate20Day":0.213231,"changeRate60Day":-0.366079,"changeRateWTD":0.04383,"changeRateMTD":0.062125,"changeRateQTD":-0.314683,"changeRateYTD":-0.314683,"amount":1474671491.984619,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.365928,"pbRate":73.107687,"volumeRatio":0.94428,"committee":-0.333333,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.00387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107121557728.23999,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":446.25,"preClose":442.39,"latestTime":"09:29 EDT","volume":42324,"amount":18789742.76268,"timestamp":1774272599998,"change":3.8600000000000136,"changeRate":0.00872533285110426},"postHourTrading":{"tag":"盘后","latestPrice":443.01,"preClose":442.39,"latestTime":"19:59 EDT","volume":475658,"amount":210515823.84546,"timestamp":1774051188388,"change":0.6200000000000045,"changeRate":0.0014014783335970628},"overnightTrading":{"tag":"夜盘","latestPrice":431.42999267578125,"preClose":442.3900146484375,"latestTime":"20260323 04:00 EDT","volume":13614,"amount":5931471,"timestamp":1774252801011,"change":-10.96002197265625,"changeRate":-0.024774569067446198},"impliedVol":0.7539,"impliedVolPercentile":0.4462},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.04251,"change":9.1575,"latestPrice":224.5775,"close":224.5775,"volume":2522295,"market":"US","high":225.92,"low":214.08,"preClose":215.42,"open":216.19,"turnoverRate":0.008118,"peRate":0,"amplitude":0.054962,"marketValue":78665268332.7875,"askSize":26,"bidSize":98,"askPrice":224.75,"bidPrice":224.44,"week52High":260,"week52Low":89.42,"changeRate5Day":0.083189,"changeRate20Day":0.401945,"changeRate60Day":0.11133,"changeRateWTD":0.04251,"changeRateMTD":0.304242,"changeRateQTD":0.13912,"changeRateYTD":0.13912,"amount":562213767.030029,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":53.912705,"volumeRatio":0.797908,"committee":0.580645,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69781280222.55249,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":215.42,"latestTime":"09:29 EDT","volume":14685,"amount":3169613.337,"timestamp":1774272599293,"change":1.5800000000000125,"changeRate":0.007334509330610029},"postHourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"overnightTrading":{"tag":"夜盘","latestPrice":210.6999969482422,"preClose":215.4199981689453,"latestTime":"20260323 04:00 EDT","volume":4287,"amount":911718,"timestamp":1774252801034,"change":-4.720001220703125,"changeRate":-0.02191069195442763},"impliedVol":0.6202,"impliedVolPercentile":0.5817},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.042131,"change":4.92,"latestPrice":121.7,"close":121.7,"volume":5585548,"market":"US","high":122.7999,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.004587,"peRate":129.468085,"amplitude":0.038191,"marketValue":158434280321.5,"askSize":100,"bidSize":100,"askPrice":121.79,"bidPrice":121.64,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.038553,"changeRate20Day":0.037688,"changeRate60Day":-0.282133,"changeRateWTD":0.042131,"changeRateMTD":0.008034,"changeRateQTD":-0.243959,"changeRateYTD":-0.243959,"amount":675227646.99704,"eps":0.94,"lyrEps":0.94,"lyrPeRate":129.468085,"pbRate":11.759391,"volumeRatio":0.988727,"committee":0,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148185546903.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6614,"impliedVolPercentile":0.749},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.038747,"change":1.83,"latestPrice":49.06,"close":49.06,"volume":2838249,"market":"US","high":49.06,"low":47.02,"preClose":47.23,"open":47.62,"turnoverRate":0.014783,"peRate":33.148648,"amplitude":0.043193,"marketValue":9538634147.68,"askSize":1,"bidSize":505,"askPrice":49.06,"bidPrice":49.03,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.047843,"changeRate20Day":0.17509,"changeRate60Day":-0.288676,"changeRateWTD":0.038747,"changeRateMTD":0.088529,"changeRateQTD":-0.282749,"changeRateYTD":-0.282749,"amount":137258481.266579,"eps":1.48,"lyrEps":1.48,"lyrPeRate":33.148649,"pbRate":4.973686,"volumeRatio":0.477641,"committee":0.996047,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9419520000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.57,"preClose":47.23,"latestTime":"09:29 EDT","volume":7546,"amount":360080.7826,"timestamp":1774272599999,"change":0.3400000000000034,"changeRate":0.0071988143129367655},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.23,"latestTime":"19:59 EDT","volume":917365,"amount":43327798.367855,"timestamp":1774051186365,"change":0.2700000000000031,"changeRate":0.005716705483802735},"overnightTrading":{"tag":"夜盘","latestPrice":46.40999984741211,"preClose":47.22999954223633,"latestTime":"20260323 04:00 EDT","volume":2371,"amount":110793,"timestamp":1774252801026,"change":-0.8199996948242188,"changeRate":-0.01736183999093454},"impliedVol":0.5503,"impliedVolPercentile":0.6375},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.036279,"change":1.445,"latestPrice":41.275,"close":41.275,"volume":540987,"market":"US","high":41.79,"low":40.205,"preClose":39.83,"open":40.44,"turnoverRate":0.008254,"peRate":23.319209,"amplitude":0.039794,"marketValue":3310197215,"askSize":1,"bidSize":68,"askPrice":41.3,"bidPrice":41.25,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":0.005971,"changeRate20Day":-0.121248,"changeRate60Day":-0.386245,"changeRateWTD":0.036279,"changeRateMTD":-0.216049,"changeRateQTD":-0.356486,"changeRateYTD":-0.356486,"amount":22133493.023506,"eps":1.77,"lyrEps":0.59,"lyrPeRate":69.957627,"pbRate":6.0385,"volumeRatio":0.168684,"committee":0.971014,"roa":0.016793,"roe":0.332695,"changeRate5Min":0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705361578.725,"shortable":3,"shares":80198600,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":40.47,"preClose":39.83,"latestTime":"09:29 EDT","volume":1900,"amount":75914.9674,"timestamp":1774272599999,"change":0.6400000000000006,"changeRate":0.016068290233492356},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.83,"latestTime":"19:41 EDT","volume":2335671,"amount":93029675.36652,"timestamp":1774050094075,"change":0.2700000000000031,"changeRate":0.006778809942254661},"overnightTrading":{"tag":"夜盘","latestPrice":39.83000183105469,"preClose":39.83000183105469,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.7773,"impliedVolPercentile":0.9163},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.034018,"change":4.255,"latestPrice":129.335,"close":129.335,"volume":1739198,"market":"US","high":130.5799,"low":124,"preClose":125.08,"open":125.66,"turnoverRate":0.005496,"peRate":421.664364,"amplitude":0.052606,"marketValue":45600427436.135,"askSize":35,"bidSize":6,"askPrice":129.4,"bidPrice":129.27,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.021846,"changeRate20Day":0.260391,"changeRate60Day":-0.084224,"changeRateWTD":0.034018,"changeRateMTD":0.155189,"changeRateQTD":-0.048937,"changeRateYTD":-0.048937,"amount":223488031.060272,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":421.664357,"pbRate":12.21809,"volumeRatio":0.44823,"committee":-0.707317,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.002908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40928561664.455,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":125.08,"latestTime":"09:28 EDT","volume":11846,"amount":1500425.96908,"timestamp":1774272484928,"change":1.5799999999999983,"changeRate":0.012631915574032605},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":123.02999877929688,"preClose":125.08000183105469,"latestTime":"20260323 04:00 EDT","volume":1859,"amount":231638,"timestamp":1774252801029,"change":-2.0500030517578125,"changeRate":-0.016389534871663558},"impliedVol":0.6068,"impliedVolPercentile":0.6853},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.033922,"change":4.21,"latestPrice":128.32,"close":128.32,"volume":654529,"market":"US","high":129.16,"low":125.28,"preClose":124.11,"open":125.97,"turnoverRate":0.004455,"peRate":611.050543,"amplitude":0.031263,"marketValue":19454956805.76,"askSize":197,"bidSize":4,"askPrice":128.43,"bidPrice":128.22,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.015833,"changeRate20Day":0.182673,"changeRate60Day":-0.089735,"changeRateWTD":0.033922,"changeRateMTD":0.060847,"changeRateQTD":-0.097863,"changeRateYTD":-0.097863,"amount":83431099.603615,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":611.050529,"pbRate":2.487354,"volumeRatio":0.48656,"committee":-0.960199,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.003912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18851744118.719997,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":126.94,"preClose":124.11,"latestTime":"09:26 EDT","volume":1909,"amount":239796.47694,"timestamp":1774272392100,"change":2.8299999999999983,"changeRate":0.022802352751591315},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"overnightTrading":{"tag":"夜盘","latestPrice":121.0999984741211,"preClose":124.11000061035156,"latestTime":"20260323 04:00 EDT","volume":840,"amount":103705,"timestamp":1774252801033,"change":-3.0100021362304688,"changeRate":-0.024252696168139534},"impliedVol":0.5577,"impliedVolPercentile":0.5817},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.032733,"change":0.6,"latestPrice":18.93,"close":18.93,"volume":2056735,"market":"US","high":19.09,"low":18.23,"preClose":18.33,"open":18.66,"turnoverRate":0.025619,"peRate":0,"amplitude":0.046918,"marketValue":2124239377.14,"askSize":149,"bidSize":217,"askPrice":18.94,"bidPrice":18.92,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.002109,"changeRate20Day":0.19886,"changeRate60Day":-0.473142,"changeRateWTD":0.032733,"changeRateMTD":-0.00316,"changeRateQTD":-0.447944,"changeRateYTD":-0.447944,"amount":38445784.019346,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.528449,"volumeRatio":1.469704,"committee":0.185792,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.00318,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519725520.11,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.33,"latestTime":"09:29 EDT","volume":22232,"amount":419562.215072,"timestamp":1774272599999,"change":0.33000000000000185,"changeRate":0.01800327332242236},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.33,"latestTime":"19:56 EDT","volume":276452,"amount":5067386.0049,"timestamp":1774050980090,"change":-0.029999999999997584,"changeRate":-0.0016366612111291647},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.329999923706055,"latestTime":"20260323 04:00 EDT","volume":1170,"amount":21482,"timestamp":1774252801011,"change":-0.25,"changeRate":-0.013638843482845673},"impliedVol":1.0252,"impliedVolPercentile":0.9641},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.031503,"change":0.769,"latestPrice":25.179,"close":25.179,"volume":1057848,"market":"US","high":25.19,"low":24.57,"preClose":24.41,"open":24.93,"turnoverRate":0.007946,"peRate":21.162683,"amplitude":0.025399,"marketValue":4650833233.2,"askSize":57,"bidSize":343,"askPrice":25.19,"bidPrice":25.18,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.023953,"changeRate20Day":0.059722,"changeRate60Day":-0.421571,"changeRateWTD":0.031503,"changeRateMTD":0.026457,"changeRateQTD":-0.431369,"changeRateYTD":-0.431369,"amount":26396928.13385,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.683784,"pbRate":4.74915,"volumeRatio":0.498892,"committee":0.715,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3352058137.659,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.41,"latestTime":"08:55 EDT","volume":393,"amount":9736.31955,"timestamp":1774270546910,"change":0.08999999999999986,"changeRate":0.003687013519049564},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:44 EDT","volume":561636,"amount":13709659.549872,"timestamp":1774050299725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.40999984741211,"latestTime":"20260323 04:00 EDT","volume":481,"amount":11653,"timestamp":1774252800855,"change":-0.20999908447265625,"changeRate":-0.00860299409198562},"impliedVol":0.6535,"impliedVolPercentile":0.5737},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.025443,"change":6.585,"latestPrice":265.395,"close":265.395,"volume":562141,"market":"US","high":266.5982,"low":257.3,"preClose":258.81,"open":260.09,"turnoverRate":0.011068,"peRate":308.598832,"amplitude":0.035927,"marketValue":13997074551.72,"askSize":21,"bidSize":237,"askPrice":265.54,"bidPrice":265.12,"week52High":682.565,"week52Low":207.2,"changeRate5Day":0.003156,"changeRate20Day":0.220993,"changeRate60Day":-0.331499,"changeRateWTD":0.025443,"changeRateMTD":0.003346,"changeRateQTD":-0.338662,"changeRateYTD":-0.338662,"amount":147660860.65802,"eps":0.86,"lyrEps":0.86,"lyrPeRate":308.598837,"pbRate":6.774163,"volumeRatio":0.702125,"committee":0.837209,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13479667359.99,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":260.6,"preClose":258.81,"latestTime":"09:28 EDT","volume":914,"amount":238988.66184,"timestamp":1774272530935,"change":1.7900000000000205,"changeRate":0.006916270623237203},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":258.81,"latestTime":"19:57 EDT","volume":83680,"amount":21657313.61737,"timestamp":1774051063645,"change":0.18999999999999773,"changeRate":0.0007341292840307474},"overnightTrading":{"tag":"夜盘","latestPrice":257.25,"preClose":258.80999755859375,"latestTime":"20260323 04:00 EDT","volume":226,"amount":58282,"timestamp":1774252800913,"change":-1.55999755859375,"changeRate":-0.00602757842938649},"impliedVol":0.7156,"impliedVolPercentile":0.9522},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.024374,"change":1.8,"latestPrice":75.65,"close":75.65,"volume":519223,"market":"US","high":76.815,"low":73.4843,"preClose":73.85,"open":74.32,"turnoverRate":0.012302,"peRate":33.772321,"amplitude":0.045101,"marketValue":3870316184.3,"askSize":100,"bidSize":105,"askPrice":75.73,"bidPrice":75.55,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.016801,"changeRate20Day":0.078788,"changeRate60Day":-0.478599,"changeRateWTD":0.024374,"changeRateMTD":0.041437,"changeRateQTD":-0.487327,"changeRateYTD":-0.487327,"amount":39164444.381172,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.772337,"pbRate":3.10411,"volumeRatio":0.530738,"committee":0.02439,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3193002519.2,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.85,"latestTime":"09:19 EDT","volume":2280,"amount":170399.59392,"timestamp":1774271997072,"change":-0.14000000000000057,"changeRate":-0.001895734597156406},"postHourTrading":{"tag":"盘后","latestPrice":73.8944,"preClose":73.85,"latestTime":"19:35 EDT","volume":20497,"amount":1513847.1771,"timestamp":1774049756687,"change":0.04440000000001021,"changeRate":0.0006012186865268817},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":73.8499984741211,"latestTime":"20260323 04:00 EDT","volume":130,"amount":9583,"timestamp":1774252800950,"change":-0.6699981689453125,"changeRate":-0.00907241953674646},"impliedVol":0.7547,"impliedVolPercentile":0.6614}]}}}