美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI应用软件

1,335.93

-3.4708-0.26%

涨家数：14

跌家数：24

平家数：- -

市盈率：- -

高：1,354.14

开：1,338.67

低：1,293.66

收：1,339.40

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1335.9263,"timestamp":1741381199999,"preClose":1339.3971,"halted":0,"volume":311254314,"delay":0,"changeRate":-0.002591,"change":-3.470825,"pbRate":9.297656,"amount":31770448834.733795,"amplitude":0.045154,"prevYearClose":1406.112,"fiveDayClose":1419.9792,"twentyDayClose":1575.8768,"turnoverRate":0.028392,"marketCap":1899825662944,"floatMarketCap":1669072086128,"peRate":104.947733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1354.1442,"amplitude":0.045154,"preClose":1339.3971,"low":1293.6648,"pbRate":"9.297656","latestPrice":1335.9263,"volume":311254314,"delay":0,"open":1338.6696,"prevYearClose":1406.112,"prevWeekClose":1335.9263,"prevMonthClose":1419.9792,"prevQuarterClose":1406.112,"fiveDayClose":1419.9792,"twentyDayClose":1575.8768,"sixtyDayClose":1529.165,"secType":"PLATE","market":"US","turnoverRate":0.028392,"peRate":104.947733,"marketCap":1899825662944,"floatMarketCap":1669072086128,"timestamp":1741381199999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":14,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DUOL","shortMargin":0.3,"floatShares":34487800,"nameCN":"多邻国","postHourTrading":{"tag":"盘后","latestPrice":294.1,"preClose":295.56,"latestTime":"19:58 EST","volume":10152,"amount":2999017.9385,"timestamp":1741395496646},"volumeRatio":0.924919,"changeRateMTD":-0.052905,"dividePrice":0,"high":296.905,"changeRateQTD":-0.088425,"changeRateWTD":0,"week52Low":145.05,"changeRateYTD":-0.088425,"changeRate5Min":-0.002396,"askSize":1,"floatMarketCap":10193214168,"latestPrice":295.56,"askPrice":294,"peRate":157.212766,"eps":1.88,"divideRate":0,"bidPrice":289,"market":"US","volume":1586712,"preHourTrading":{"tag":"盘前","latestPrice":289.06,"preClose":295.56,"latestTime":"07:16 EDT","volume":1070,"amount":309016.9951,"timestamp":1741605384637},"changeRate60Day":-0.197938,"changeRate5Day":-0.052905,"roa":0.035358,"roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.105858,"preClose":272.77,"low":268.03,"lyrPeRate":145.167279,"pbRate":16.217285,"impliedVol":0.6734,"week52High":441.765,"changeRate":0.08355,"longInitialMargin":0.25,"amount":450586937.265381,"committee":0.978022,"changeRate20Day":-0.240908,"overnightTrading":{"tag":"夜盘","latestPrice":285.010009765625,"preClose":295.55999755859375,"latestTime":"20250310 04:00 EDT","volume":882,"amount":247583,"timestamp":1741593601323},"bidSize":90,"change":22.790009,"marketValue":13371962559.12,"shortable":3,"turnoverRate":0.046008,"hourTrading":{"tag":"盘前","latestPrice":289.06,"preClose":295.56,"latestTime":"07:16 EDT","volume":1070,"amount":309016.9951,"timestamp":1741605384637},"open":271.45,"impliedVolPercentile":0.6627},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":84.8201,"preClose":84.91,"latestTime":"19:59 EST","volume":1747650,"amount":148042891.9141,"timestamp":1741395599704},"volumeRatio":0.892193,"changeRateMTD":-0.000118,"dividePrice":0,"high":85.16,"changeRateQTD":0.122703,"changeRateWTD":0,"week52Low":20.33,"changeRateYTD":0.122703,"changeRate5Min":0.00112,"askSize":30,"floatMarketCap":174829690000,"latestPrice":84.91,"askPrice":81.55,"peRate":446.894742,"eps":0.19,"divideRate":0,"bidPrice":81.48,"market":"US","volume":105377101,"preHourTrading":{"tag":"盘前","latestPrice":81.52,"preClose":84.91,"latestTime":"07:50 EDT","volume":558282,"amount":46032589.61082,"timestamp":1741607409954},"changeRate60Day":0.112261,"changeRate5Day":-0.000118,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.074696,"preClose":80.46,"low":79.15,"lyrPeRate":413.384485,"pbRate":39.802773,"impliedVol":0.8477,"week52High":125.41,"changeRate":0.055307,"longInitialMargin":0.25,"amount":8691181254.869217,"committee":0.516129,"changeRate20Day":-0.23697,"overnightTrading":{"tag":"夜盘","latestPrice":83.72000122070312,"preClose":84.91000366210938,"latestTime":"20250310 04:00 EDT","volume":297937,"amount":24865231,"timestamp":1741593601318},"bidSize":200,"change":4.450005,"marketValue":199144220924.46,"shortable":3,"turnoverRate":0.051179,"hourTrading":{"tag":"盘前","latestPrice":81.52,"preClose":84.91,"latestTime":"07:50 EDT","volume":558282,"amount":46032589.61082,"timestamp":1741607409954},"open":80.025,"impliedVolPercentile":0.9799},{"symbol":"LIF","shortMargin":0.3,"floatShares":61419799,"nameCN":"Life360 Inc","postHourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.94,"latestTime":"18:39 EST","volume":2237,"amount":98309.38,"timestamp":1741390788368},"volumeRatio":1.351727,"changeRateMTD":-0.027876,"dividePrice":0,"high":43.95,"changeRateQTD":0.064696,"changeRateWTD":0,"week52Low":26,"changeRateYTD":0.064696,"changeRate5Min":0.000569,"askSize":1,"floatMarketCap":2698785968.06,"latestPrice":43.94,"askPrice":44.3,"peRate":0,"eps":-0.021051,"divideRate":0,"bidPrice":40.43,"market":"US","volume":633613,"preHourTrading":{"tag":"盘前","latestPrice":44.09,"preClose":43.94,"latestTime":"07:44 EDT","volume":253,"amount":11219.910669,"timestamp":1741607087113},"changeRate60Day":-0.084774,"changeRate5Day":-0.027876,"roa":-0.012811,"roe":-0.015042,"lyrEps":-0.021051,"shares":75527800,"amplitude":0.070591,"preClose":41.79,"low":41,"lyrPeRate":0,"pbRate":9.255997,"impliedVol":0,"week52High":52.765,"changeRate":0.051448,"longInitialMargin":0.25,"amount":27053670.667667,"committee":0.980198,"changeRate20Day":0.02472,"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.939998626708984,"latestTime":"20250310 04:00 EDT","volume":2,"amount":88,"timestamp":1741593600000},"bidSize":100,"change":2.149998,"marketValue":3318691532,"shortable":3,"turnoverRate":0.010316,"hourTrading":{"tag":"盘前","latestPrice":44.09,"preClose":43.94,"latestTime":"07:44 EDT","volume":253,"amount":11219.910669,"timestamp":1741607087113},"open":41.2,"impliedVolPercentile":0},{"symbol":"VEEV","shortMargin":0.3,"floatShares":148839865,"nameCN":"Veeva Systems Inc.","postHourTrading":{"tag":"盘后","latestPrice":246.8,"preClose":246.8,"latestTime":"19:54 EST","volume":22358,"amount":5517632.2244,"timestamp":1741395297691},"volumeRatio":1.231396,"changeRateMTD":0.101098,"dividePrice":0,"high":247.35,"changeRateQTD":0.173841,"changeRateWTD":0,"week52Low":170.25,"changeRateYTD":0.173841,"changeRate5Min":-0.000597,"askSize":35,"floatMarketCap":36733678682,"latestPrice":246.8,"askPrice":245.97,"peRate":57.129627,"eps":4.32,"divideRate":0,"bidPrice":242.82,"market":"US","volume":2626883,"changeRate60Day":-0.014574,"changeRate5Day":0.101098,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162350353,"amplitude":0.08215,"preClose":236.14,"low":227.951,"lyrPeRate":55.944005,"pbRate":6.869942,"impliedVol":0.3631,"week52High":258.93,"changeRate":0.045143,"longInitialMargin":0.25,"amount":636300759.01358,"committee":-0.891892,"changeRate20Day":0.030781,"overnightTrading":{"tag":"夜盘","latestPrice":246.8000030517578,"preClose":246.8000030517578,"latestTime":"20250310 04:00 EDT","volume":0,"amount":0,"timestamp":1741593600000},"bidSize":2,"change":10.660004,"marketValue":40068067120.4,"shortable":3,"turnoverRate":0.017649,"open":233.64,"impliedVolPercentile":0.6225},{"symbol":"APP","shortMargin":0.3,"floatShares":233072371,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":256.99,"preClose":270.48,"latestTime":"19:59 EST","volume":416521,"amount":109768760.7864,"timestamp":1741395599589},"volumeRatio":1.367643,"changeRateMTD":-0.169645,"dividePrice":0,"high":278.6,"changeRateQTD":-0.164747,"changeRateWTD":0,"week52Low":59.3,"changeRateYTD":-0.164747,"changeRate5Min":-0.003665,"askSize":100,"floatMarketCap":63041414908.08,"latestPrice":270.48,"askPrice":255,"peRate":59.648958,"eps":4.53453,"divideRate":0,"bidPrice":253.25,"market":"US","volume":14654264,"preHourTrading":{"tag":"盘前","latestPrice":253.8,"preClose":270.48,"latestTime":"07:49 EDT","volume":12547,"amount":3186431.1012,"timestamp":1741607378258},"changeRate60Day":-0.326326,"changeRate5Day":-0.169645,"roa":0.20866,"roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.119786,"preClose":259.63,"low":247.5,"lyrPeRate":57.785117,"pbRate":84.373631,"impliedVol":1.1159,"week52High":525.15,"changeRate":0.04179,"longInitialMargin":0.25,"amount":3864885033.791992,"committee":-0.980198,"changeRate20Day":-0.289389,"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":270.4800109863281,"latestTime":"20250310 04:00 EDT","volume":16701,"amount":4205009,"timestamp":1741593601318},"bidSize":1,"change":10.850006,"marketValue":91951902320.88,"shortable":0,"turnoverRate":0.062874,"hourTrading":{"tag":"盘前","latestPrice":253.8,"preClose":270.48,"latestTime":"07:49 EDT","volume":12547,"amount":3186431.1012,"timestamp":1741607378258},"open":256.145,"impliedVolPercentile":1},{"symbol":"ASAN","shortMargin":0.3,"floatShares":85745263,"nameCN":"阿莎娜","postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.25,"latestTime":"19:59 EST","volume":54404,"amount":993028.9131,"timestamp":1741395585674},"volumeRatio":1.716615,"changeRateMTD":-0.051948,"dividePrice":0,"high":18.42,"changeRateQTD":-0.099655,"changeRateWTD":0,"week52Low":11.045,"changeRateYTD":-0.099655,"changeRate5Min":-0.00246,"askSize":5,"floatMarketCap":1564851049.75,"latestPrice":18.25,"askPrice":18.25,"peRate":0,"eps":-1.122643,"divideRate":0,"bidPrice":17.5,"market":"US","volume":4008552,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.25,"latestTime":"07:32 EDT","volume":1396,"amount":25022.749976,"timestamp":1741606332505},"changeRate60Day":-0.177557,"changeRate5Day":-0.051948,"roa":-0.186003,"earningTime":"盘后","roe":-0.894706,"lyrEps":-1.166166,"shares":228723201,"amplitude":0.091395,"preClose":17.78,"low":16.795,"lyrPeRate":0,"pbRate":17.445557,"impliedVol":0.9704,"week52High":27.77,"changeRate":0.026434,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":71381337.390839,"committee":0.904762,"changeRate20Day":-0.16092,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":18.25,"latestTime":"20250310 04:00 EDT","volume":342,"amount":6193,"timestamp":1741593601291},"bidSize":100,"change":0.469999,"marketValue":4174198418.25,"shortable":3,"turnoverRate":0.04675,"hourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.25,"latestTime":"07:32 EDT","volume":1396,"amount":25022.749976,"timestamp":1741606332505},"open":17.4,"impliedVolPercentile":0.9679},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132295086,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6999,"preClose":6.64,"latestTime":"19:58 EST","volume":53439,"amount":354847.9998,"timestamp":1741395489920},"volumeRatio":0.95127,"changeRateMTD":-0.024963,"dividePrice":0,"high":6.73,"changeRateQTD":-0.29661,"changeRateWTD":0,"week52Low":5.52,"changeRateYTD":-0.29661,"changeRate5Min":-0.005243,"askSize":10,"floatMarketCap":878439371.04,"latestPrice":6.64,"askPrice":7,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":6.3,"market":"US","volume":3679891,"changeRate60Day":-0.390826,"changeRate5Day":-0.024963,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.063077,"preClose":6.5,"low":6.32,"lyrPeRate":0,"pbRate":0.978888,"impliedVol":0.7976,"week52High":14.25,"changeRate":0.021538,"longInitialMargin":0.25,"amount":24150346.286304,"committee":-0.333333,"changeRate20Day":-0.335335,"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.639999866485596,"latestTime":"20250310 04:00 EDT","volume":1,"amount":7,"timestamp":1741593601317},"bidSize":5,"change":0.14,"marketValue":944872000,"shortable":3,"turnoverRate":0.027816,"open":6.43,"impliedVolPercentile":0.3012},{"symbol":"SOUN","shortMargin":0.3,"floatShares":353000000,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.74,"latestTime":"19:59 EST","volume":223642,"amount":2167496.3844,"timestamp":1741395597606},"volumeRatio":0.579097,"changeRateMTD":-0.099815,"dividePrice":0,"high":9.89,"changeRateQTD":-0.509073,"changeRateWTD":0,"week52Low":3.5,"changeRateYTD":-0.509073,"changeRate5Min":-0.004599,"askSize":400,"floatMarketCap":3438220000,"latestPrice":9.74,"askPrice":9.38,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":9.32,"market":"US","volume":30463386,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.74,"latestTime":"07:43 EDT","volume":33482,"amount":315543.106802,"timestamp":1741606981492},"changeRate60Day":-0.351099,"changeRate5Day":-0.099815,"roa":-0.210408,"roe":-3.326812,"lyrEps":-1.037328,"shares":393631865,"amplitude":0.090052,"preClose":9.55,"low":9.03,"lyrPeRate":0,"pbRate":20.990481,"impliedVol":1.1765,"week52High":24.98,"changeRate":0.019895,"longInitialMargin":0.25,"amount":290215452.854038,"committee":-0.95122,"changeRate20Day":-0.382763,"overnightTrading":{"tag":"夜盘","latestPrice":9.460000038146973,"preClose":9.739999771118164,"latestTime":"20250310 04:00 EDT","volume":13717,"amount":128366,"timestamp":1741593601311},"bidSize":10,"change":0.19,"marketValue":3833974365.1,"shortable":3,"turnoverRate":0.086299,"hourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.74,"latestTime":"07:43 EDT","volume":33482,"amount":315543.106802,"timestamp":1741606981492},"open":9.48,"impliedVolPercentile":0.5823},{"symbol":"SNOW","shortMargin":0.3,"floatShares":315369947,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":158.5097,"preClose":158.91,"latestTime":"19:59 EST","volume":471435,"amount":74903724.2157,"timestamp":1741395563051},"volumeRatio":1.456041,"changeRateMTD":-0.10271,"dividePrice":0,"high":159.88,"changeRateQTD":0.029143,"changeRateWTD":0,"week52Low":107.13,"changeRateYTD":0.029143,"changeRate5Min":-0.003761,"askSize":8,"floatMarketCap":50115438277.77,"latestPrice":158.91,"askPrice":155.09,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":154.52,"market":"US","volume":11044583,"preHourTrading":{"tag":"盘前","latestPrice":155.09,"preClose":158.91,"latestTime":"07:44 EDT","volume":6641,"amount":1029991.60626,"timestamp":1741607097332},"changeRate60Day":-0.134666,"changeRate5Day":-0.10271,"roa":-0.103539,"roe":-0.314547,"lyrEps":-3.86418,"shares":330100000,"amplitude":0.07291,"preClose":156.22,"low":148.49,"lyrPeRate":0,"pbRate":17.485811,"impliedVol":0.5062,"week52High":194.4,"changeRate":0.017219,"longInitialMargin":0.25,"amount":1718555720.176636,"committee":-0.454545,"changeRate20Day":-0.147341,"overnightTrading":{"tag":"夜盘","latestPrice":156.67999267578125,"preClose":158.91000366210938,"latestTime":"20250310 04:00 EDT","volume":3262,"amount":511803,"timestamp":1741593601313},"bidSize":3,"change":2.690002,"marketValue":52456191000,"shortable":0,"turnoverRate":0.035021,"hourTrading":{"tag":"盘前","latestPrice":155.09,"preClose":158.91,"latestTime":"07:44 EDT","volume":6641,"amount":1029991.60626,"timestamp":1741607097332},"open":156.25,"impliedVolPercentile":0.6506},{"symbol":"ADP","shortMargin":0.3,"floatShares":405963611,"nameCN":"自动数据处理","postHourTrading":{"tag":"盘后","latestPrice":306.45,"preClose":306.45,"latestTime":"19:24 EST","volume":141237,"amount":43281982.25,"timestamp":1741393483898},"volumeRatio":0.840763,"changeRateMTD":-0.027698,"dividePrice":5.74,"high":307.29,"changeRateQTD":0.046869,"changeRateWTD":0,"week52Low":231.27,"changeRateYTD":0.046869,"changeRate5Min":-0.00193,"askSize":35,"floatMarketCap":124407548590.95,"latestPrice":306.45,"askPrice":309.88,"peRate":31.943982,"eps":9.593356,"divideRate":0.018731,"bidPrice":297.44,"market":"US","volume":2293500,"preHourTrading":{"tag":"盘前","latestPrice":305.89,"preClose":306.45,"latestTime":"07:47 EDT","volume":1589,"amount":485051.65688,"timestamp":1741607237519},"changeRate60Day":0.006206,"changeRate5Day":-0.027698,"roa":0.054566,"roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.015969,"preClose":302.46,"low":302.46,"lyrPeRate":33.536346,"pbRate":24.55359,"impliedVol":0.2455,"week52High":322.84,"changeRate":0.013192,"longInitialMargin":0.25,"amount":698716580.795288,"committee":-0.555556,"changeRate20Day":-0.008156,"overnightTrading":{"tag":"夜盘","latestPrice":304.54998779296875,"preClose":306.45001220703125,"latestTime":"20250310 04:00 EDT","volume":3,"amount":914,"timestamp":1741593600870},"bidSize":10,"change":3.990021,"marketValue":124685585159.84999,"shortable":3,"turnoverRate":0.00565,"hourTrading":{"tag":"盘前","latestPrice":305.89,"preClose":306.45,"latestTime":"07:47 EDT","volume":1589,"amount":485051.65688,"timestamp":1741607237519},"open":302.46,"impliedVolPercentile":0.6867},{"symbol":"ZM","shortMargin":0.3,"floatShares":260367132,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":75.98,"latestTime":"19:54 EST","volume":188101,"amount":14291601.3705,"timestamp":1741395254784},"volumeRatio":1.046961,"changeRateMTD":0.030936,"dividePrice":0,"high":76.555,"changeRateQTD":-0.068987,"changeRateWTD":0,"week52Low":55.06,"changeRateYTD":-0.068987,"changeRate5Min":-0.001839,"askSize":164,"floatMarketCap":19782694689.36,"latestPrice":75.98,"askPrice":75.25,"peRate":23.696386,"eps":3.206396,"divideRate":0,"bidPrice":75.03,"market":"US","volume":3302273,"preHourTrading":{"tag":"盘前","latestPrice":75.22,"preClose":75.98,"latestTime":"07:48 EDT","volume":2980,"amount":224111.0192,"timestamp":1741607304514},"changeRate60Day":-0.118766,"changeRate5Day":0.030936,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.032128,"preClose":75.48,"low":74.13,"lyrPeRate":23.163328,"pbRate":2.595574,"impliedVol":0.3472,"week52High":92.8,"changeRate":0.006624,"longInitialMargin":0.25,"amount":250248108.290329,"committee":-0.53271,"changeRate20Day":-0.123544,"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":75.9800033569336,"latestTime":"20250310 04:00 EDT","volume":35,"amount":2666,"timestamp":1741593601323},"bidSize":50,"change":0.5,"marketValue":23191668150.940002,"shortable":3,"turnoverRate":0.012683,"hourTrading":{"tag":"盘前","latestPrice":75.22,"preClose":75.98,"latestTime":"07:48 EDT","volume":2980,"amount":224111.0192,"timestamp":1741607304514},"open":75,"impliedVolPercentile":0.5863},{"symbol":"TEM","shortMargin":0.3,"floatShares":96683154,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":49.1,"latestTime":"19:59 EST","volume":43921,"amount":2145196.306736,"timestamp":1741395593624},"volumeRatio":0.778581,"changeRateMTD":-0.126023,"dividePrice":0,"high":50.9235,"changeRateQTD":0.454384,"changeRateWTD":0,"week52Low":22.89,"changeRateYTD":0.454384,"changeRate5Min":-0.003653,"askSize":200,"floatMarketCap":4747142861.400001,"latestPrice":49.1,"askPrice":46.96,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":46.55,"market":"US","volume":9345176,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":49.1,"latestTime":"07:43 EDT","volume":193520,"amount":9039820.99736,"timestamp":1741607018581},"changeRate60Day":-0.026566,"changeRate5Day":-0.126023,"roa":-0.579641,"roe":0,"lyrEps":-6.227252,"shares":172212700,"amplitude":0.121029,"preClose":48.86,"low":45.01,"lyrPeRate":0,"pbRate":150.085084,"impliedVol":1.049,"week52High":91.45,"changeRate":0.004912,"longInitialMargin":0.25,"amount":447684851.45636,"committee":-0.09589,"changeRate20Day":-0.244499,"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":49.099998474121094,"latestTime":"20250310 04:00 EDT","volume":27823,"amount":1326290,"timestamp":1741593601320},"bidSize":165,"change":0.239998,"marketValue":8455643570,"shortable":3,"turnoverRate":0.096658,"hourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":49.1,"latestTime":"07:43 EDT","volume":193520,"amount":9039820.99736,"timestamp":1741607018581},"open":48.46,"impliedVolPercentile":0.5955},{"symbol":"CLBT","shortMargin":0.3,"floatShares":85086549,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"19:22 EST","volume":20297,"amount":356615.8,"timestamp":1741393345204},"volumeRatio":0.62698,"changeRateMTD":-0.053341,"dividePrice":0,"high":17.8,"changeRateQTD":-0.202451,"changeRateWTD":0,"week52Low":10.245,"changeRateYTD":-0.202451,"changeRate5Min":0.001425,"askSize":6,"floatMarketCap":1494970665.93,"latestPrice":17.57,"askPrice":19.3,"peRate":0,"eps":-1.35105,"divideRate":0,"bidPrice":17,"market":"US","volume":1220413,"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.57,"latestTime":"07:00 EDT","volume":234,"amount":4090.57974,"timestamp":1741604405326},"changeRate60Day":-0.177049,"changeRate5Day":-0.053341,"roa":0.05814,"roe":-1.528808,"lyrEps":-1.35105,"shares":218186248,"amplitude":0.057147,"preClose":17.49,"low":16.8005,"lyrPeRate":0,"pbRate":11.408643,"impliedVol":0.6075,"week52High":26.3,"changeRate":0.004574,"longInitialMargin":0.25,"amount":21180974.693272,"committee":0.970075,"changeRate20Day":-0.303054,"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.56999969482422,"latestTime":"20250310 04:00 EDT","volume":1,"amount":18,"timestamp":1741593601031},"bidSize":395,"change":0.08,"marketValue":3833532377.36,"shortable":3,"turnoverRate":0.014343,"hourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.57,"latestTime":"07:00 EDT","volume":234,"amount":4090.57974,"timestamp":1741604405326},"open":17.4,"impliedVolPercentile":0.747},{"symbol":"DOCU","shortMargin":0.3,"floatShares":199701831,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":81.0149,"preClose":79.83,"latestTime":"19:57 EST","volume":33360,"amount":2663708.9895,"timestamp":1741395453589},"volumeRatio":1.170153,"changeRateMTD":-0.040159,"dividePrice":0,"high":80.4,"changeRateQTD":-0.112408,"changeRateWTD":0,"week52Low":48.7,"changeRateYTD":-0.112408,"changeRate5Min":0.000564,"askSize":50,"floatMarketCap":15942197168.73,"latestPrice":79.83,"askPrice":80.85,"peRate":16.570891,"eps":4.817484,"divideRate":0,"bidPrice":79,"market":"US","volume":2446833,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.83,"latestTime":"07:09 EDT","volume":1822,"amount":145507.61656,"timestamp":1741604957026},"changeRate60Day":-0.253856,"changeRate5Day":-0.040159,"roa":0.03162,"earningTime":"盘后","roe":0.68483,"lyrEps":0.362522,"shares":201993141,"amplitude":0.047888,"preClose":79.77,"low":76.58,"lyrPeRate":220.207325,"pbRate":8.105609,"impliedVol":0.6471,"week52High":107.8599,"changeRate":0.000752,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":193292937.229614,"committee":0.94848,"changeRate20Day":-0.149387,"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":79.83000183105469,"latestTime":"20250310 04:00 EDT","volume":105,"amount":8387,"timestamp":1741593601322},"bidSize":1891,"change":0.060005,"marketValue":16125112446.029999,"shortable":3,"turnoverRate":0.012252,"hourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.83,"latestTime":"07:09 EDT","volume":1822,"amount":145507.61656,"timestamp":1741604957026},"open":78.81,"impliedVolPercentile":0.9478},{"symbol":"TTD","shortMargin":0.3,"floatShares":450443448,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":64.78,"preClose":64.91,"latestTime":"19:59 EST","volume":172963,"amount":11220012.3896,"timestamp":1741395599119},"volumeRatio":1.031135,"changeRateMTD":-0.076934,"dividePrice":0,"high":67.2,"changeRateQTD":-0.447715,"changeRateWTD":0,"week52Low":63.82,"changeRateYTD":-0.447715,"changeRate5Min":0.002007,"askSize":200,"floatMarketCap":29238284209.68,"latestPrice":64.91,"askPrice":64.4,"peRate":83.217952,"eps":0.78,"divideRate":0,"bidPrice":64.13,"market":"US","volume":11486711,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":64.91,"latestTime":"07:42 EDT","volume":15135,"amount":971124.2589,"timestamp":1741606969706},"changeRate60Day":-0.533391,"changeRate5Day":-0.076934,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":496088557,"amplitude":0.052016,"preClose":64.98,"low":63.82,"lyrPeRate":81.060594,"pbRate":10.918795,"impliedVol":0.6205,"week52High":141.53,"changeRate":-0.001077,"longInitialMargin":0.25,"amount":747849719.693733,"committee":-0.980198,"changeRate20Day":-0.433842,"overnightTrading":{"tag":"夜盘","latestPrice":64.51000213623047,"preClose":64.91000366210938,"latestTime":"20250310 04:00 EDT","volume":15801,"amount":1007424,"timestamp":1741593601318},"bidSize":2,"change":-0.07,"marketValue":32201108234.87,"shortable":3,"turnoverRate":0.025501,"hourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":64.91,"latestTime":"07:42 EDT","volume":15135,"amount":971124.2589,"timestamp":1741606969706},"open":65.22,"impliedVolPercentile":0.7912},{"symbol":"WDAY","shortMargin":0.3,"floatShares":212091216,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":251.8,"preClose":252.38,"latestTime":"19:55 EST","volume":79498,"amount":20063258.5,"timestamp":1741395345066},"volumeRatio":0.965878,"changeRateMTD":-0.041619,"dividePrice":0,"high":255.8,"changeRateQTD":-0.021897,"changeRateWTD":0,"week52Low":199.81,"changeRateYTD":-0.021897,"changeRate5Min":0.000079,"askSize":40,"floatMarketCap":53527581094.08,"latestPrice":252.38,"askPrice":255.77,"peRate":129.425638,"eps":1.95,"divideRate":0,"bidPrice":245.46,"market":"US","volume":2035992,"preHourTrading":{"tag":"盘前","latestPrice":249.69,"preClose":252.38,"latestTime":"07:45 EDT","volume":1057,"amount":263399.40039,"timestamp":1741607113763},"changeRate60Day":-0.052699,"changeRate5Day":-0.041619,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266000000,"amplitude":0.040787,"preClose":253.76,"low":245.45,"lyrPeRate":127.272966,"pbRate":7.431158,"impliedVol":0.3755,"week52High":294,"changeRate":-0.005438,"longInitialMargin":0.25,"amount":510449004.674561,"committee":-0.95122,"changeRate20Day":-0.09157,"overnightTrading":{"tag":"夜盘","latestPrice":251.8000030517578,"preClose":252.3800048828125,"latestTime":"20250310 04:00 EDT","volume":6,"amount":1511,"timestamp":1741593601204},"bidSize":1,"change":-1.37999,"marketValue":67133080000,"shortable":3,"turnoverRate":0.0096,"hourTrading":{"tag":"盘前","latestPrice":249.69,"preClose":252.38,"latestTime":"07:45 EDT","volume":1057,"amount":263399.40039,"timestamp":1741607113763},"open":251.35,"impliedVolPercentile":0.6948}]}}}