美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,158.95

+5.770.50%

涨家数：31

跌家数：7

平家数：- -

市盈率：- -

高：1,167.16

开：1,153.09

低：1,149.33

收：1,153.04

成交量：4,115.65万

成交额：41.70亿

市值：1.78万亿

流通市值：1.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	25.28	+4.38%	+1.06	224.83万	5,671.67万	38.38亿
HubSpot US HUBS	266.395	+3.40%	+8.77	15.75万	4,172.94万	140.50亿
Tempus AI US TEM	51.075	+3.12%	+1.55	140.24万	7,087.77万	90.87亿
AppLovin Corporation US APP	462.53	+2.94%	+13.20	74.64万	3.42亿	1,563.14亿
Monday.com Ltd. US MNDY	75.7101	+2.89%	+2.13	20.48万	1,534.64万	39.03亿
Braze, Inc. US BRZE	19.07	+2.64%	+0.4900	19.78万	372.22万	21.40亿
Trade Desk Inc. US TTD	27.2	+2.54%	+0.6750	248.35万	6,655.68万	129.47亿
Cloudflare, Inc. US NET	217.1	+2.35%	+4.99	47.05万	1.02亿	760.46亿
MongoDB Inc. US MDB	266.24	+2.13%	+5.56	33.34万	8,726.52万	214.30亿
阿莎娜 US ASAN	6.995	+2.12%	+0.1450	71.38万	491.41万	16.59亿
Life360 Inc US LIF	42.03	+1.99%	+0.8200	18.52万	785.10万	33.71亿
SoundHound AI Inc US SOUN	7.61	+1.87%	+0.1400	427.75万	3,273.68万	32.16亿
Atlassian Corporation PLC US TEAM	74.62	+1.75%	+1.28	90.15万	6,738.34万	196.33亿
Snowflake US SNOW	180.29	+1.72%	+3.04	56.88万	1.02亿	616.95亿
Cellebrite US CLBT	14.74	+1.45%	+0.2100	9.66万	141.97万	36.77亿
Datadog US DDOG	128.97	+1.42%	+1.81	43.64万	5,597.60万	454.72亿
多邻国 US DUOL	96.025	+1.16%	+1.11	32.01万	3,051.37万	45.08亿
Doximity, Inc. US DOCS	24.55	+1.11%	+0.2700	25.53万	622.67万	45.35亿
ServiceNow US NOW	114.15	+1.04%	+1.18	246.73万	2.80亿	1,194.01亿
Shopify Inc US SHOP	127.445	+1.01%	+1.28	105.45万	1.34亿	1,659.13亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1158.8174,"timestamp":1773411620681,"preClose":1153.0437,"halted":0,"volume":41149050,"delay":0,"changeRate":0.005007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.773682,"latestTime":"03-13 10:20:20 EDT","open":1153.0851,"high":1167.1575,"low":1149.3334,"amount":4169789390.993635,"amplitude":0.015458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.147378,"peRate":58.813794,"turnoverRate":0.003367,"increases":31,"decrements":7,"flats":0,"marketCap":1776103125568,"floatMarketCap":1575812599040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1167.1575,"amplitude":0.015458,"preClose":1153.0437,"low":1149.3334,"pbRate":"8.147378","latestPrice":1158.9506,"volume":41156548,"delay":0,"open":1153.0851,"prevYearClose":1470.7318,"prevWeekClose":1205.049,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1205.049,"twentyDayClose":1082.497,"sixtyDayClose":1566.0293,"secType":"PLATE","market":"US","turnoverRate":0.003368,"peRate":58.813794,"marketCap":1775992072256,"floatMarketCap":1575735055872,"timestamp":1773411621773,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":31,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.043765,"change":1.06,"latestPrice":25.28,"close":25.28,"volume":2248270,"market":"US","high":25.7183,"low":24.2,"preClose":24.22,"open":24.23,"turnoverRate":0.016484,"peRate":0,"amplitude":0.062688,"marketValue":3837504000,"askSize":101,"bidSize":206,"askPrice":25.31,"bidPrice":25.26,"week52High":25.7183,"week52Low":4.65,"changeRate5Day":0.255214,"changeRate20Day":0.57606,"changeRate60Day":1.449612,"changeRateWTD":0.255214,"changeRateMTD":0.322176,"changeRateQTD":1.483301,"changeRateYTD":1.483301,"amount":56716689.718857,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.128222,"volumeRatio":1.337775,"committee":0.34202,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3447920947.84,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.22,"latestTime":"09:29 EDT","volume":43243,"amount":1054390.350102,"timestamp":1773408599999,"change":0.14000000000000057,"changeRate":0.0057803468208092726},"postHourTrading":{"tag":"盘后","latestPrice":24.2205,"preClose":24.22,"latestTime":"19:59 EDT","volume":110261,"amount":2671094.3163,"timestamp":1773359952994,"change":0.0005000000000023874,"changeRate":0.000020644095788703034},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.219999313354492,"latestTime":"20260313 04:00 EDT","volume":11243,"amount":274300,"timestamp":1773388801528,"change":-0.12999916076660156,"changeRate":-0.005367430406776364},"impliedVol":0.9071,"impliedVolPercentile":0.5857},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.034022,"change":8.765,"latestPrice":266.395,"close":266.395,"volume":157541,"market":"US","high":266.9999,"low":258.15,"preClose":257.63,"open":258.19,"turnoverRate":0.003102,"peRate":309.761623,"amplitude":0.034351,"marketValue":14049815087.72,"askSize":9,"bidSize":81,"askPrice":266.88,"bidPrice":265.8,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.101716,"changeRate20Day":0.163551,"changeRate60Day":-0.269851,"changeRateWTD":-0.101716,"changeRateMTD":0.007126,"changeRateQTD":-0.33617,"changeRateYTD":-0.33617,"amount":41729364.693848,"eps":0.86,"lyrEps":0.86,"lyrPeRate":309.761628,"pbRate":6.799688,"volumeRatio":0.74125,"committee":0.8,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13530458321.99,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":258.55,"preClose":257.63,"latestTime":"09:29 EDT","volume":682,"amount":176169.47964,"timestamp":1773408599118,"change":0.9200000000000159,"changeRate":0.003571012692621263},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":257.63,"latestTime":"19:53 EDT","volume":35866,"amount":9238970.61,"timestamp":1773359629826,"change":-0.9300000000000068,"changeRate":-0.003609828047975806},"overnightTrading":{"tag":"夜盘","latestPrice":256.2300109863281,"preClose":257.6300048828125,"latestTime":"20260313 04:00 EDT","volume":469,"amount":121454,"timestamp":1773388801489,"change":-1.399993896484375,"changeRate":-0.0054341259556362105},"impliedVol":0.6738,"impliedVolPercentile":0.8725},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.031193,"change":1.545,"latestPrice":51.075,"close":51.075,"volume":1402399,"market":"US","high":51.28,"low":49.7,"preClose":49.53,"open":50.15,"turnoverRate":0.013792,"peRate":0,"amplitude":0.0319,"marketValue":9086613253.425,"askSize":21,"bidSize":100,"askPrice":51.11,"bidPrice":51.03,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.022675,"changeRate20Day":0.005809,"changeRate60Day":-0.256225,"changeRateWTD":-0.022675,"changeRateMTD":-0.040845,"changeRateQTD":-0.135055,"changeRateYTD":-0.135055,"amount":70877653.323235,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":18.494061,"volumeRatio":2.377173,"committee":0.652893,"roa":-0.098397,"roe":-0.894809,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5193452993.85,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":49.53,"latestTime":"09:29 EDT","volume":62927,"amount":3134061.61544,"timestamp":1773408596243,"change":0.8299999999999983,"changeRate":0.016757520694528533},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.53,"latestTime":"19:59 EDT","volume":98103,"amount":4864058.2954,"timestamp":1773359991878,"change":0.1700000000000017,"changeRate":0.003432263274782994},"overnightTrading":{"tag":"夜盘","latestPrice":49.27000045776367,"preClose":49.529998779296875,"latestTime":"20260313 04:00 EDT","volume":37646,"amount":1876581,"timestamp":1773388801539,"change":-0.2599983215332031,"changeRate":-0.00524931007351206},"impliedVol":0.8351,"impliedVolPercentile":0.5378},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.029377,"change":13.2,"latestPrice":462.53,"close":462.53,"volume":746386,"market":"US","high":465,"low":446.66,"preClose":449.33,"open":450.53,"turnoverRate":0.003218,"peRate":47.442858,"amplitude":0.040816,"marketValue":156314326150,"askSize":3,"bidSize":160,"askPrice":463,"bidPrice":462.51,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.078882,"changeRate20Day":0.260609,"changeRate60Day":-0.314938,"changeRateWTD":-0.078882,"changeRateMTD":0.06385,"changeRateQTD":-0.31357,"changeRateYTD":-0.31357,"amount":342034140.625061,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.442857,"pbRate":73.226425,"volumeRatio":1.022297,"committee":0.245136,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107295539209.23999,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":450.77,"preClose":449.33,"latestTime":"09:29 EDT","volume":19858,"amount":8977624.26948,"timestamp":1773408599963,"change":1.4399999999999977,"changeRate":0.0032047715487503567},"postHourTrading":{"tag":"盘后","latestPrice":448.01,"preClose":449.33,"latestTime":"19:59 EDT","volume":146262,"amount":65713635.9175,"timestamp":1773359997468,"change":-1.3199999999999932,"changeRate":-0.00293770725302115},"overnightTrading":{"tag":"夜盘","latestPrice":445.69000244140625,"preClose":449.3299865722656,"latestTime":"20260313 04:00 EDT","volume":7419,"amount":3336064,"timestamp":1773388801513,"change":-3.639984130859375,"changeRate":-0.008100915228532065},"impliedVol":0.714,"impliedVolPercentile":0.3665},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.028949,"change":2.1301,"latestPrice":75.7101,"close":75.7101,"volume":204808,"market":"US","high":76.07,"low":73.16,"preClose":73.58,"open":73.45,"turnoverRate":0.004852,"peRate":33.799152,"amplitude":0.039549,"marketValue":3902969220.15,"askSize":141,"bidSize":302,"askPrice":75.95,"bidPrice":75.71,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.037991,"changeRate20Day":0.028251,"changeRate60Day":-0.498808,"changeRateWTD":-0.037991,"changeRateMTD":0.042265,"changeRateQTD":-0.48692,"changeRateYTD":-0.48692,"amount":15346355.693604,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.799167,"pbRate":3.130299,"volumeRatio":0.925927,"committee":0.363431,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3195539194.0368,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.58,"latestTime":"09:13 EDT","volume":4160,"amount":308635.3296,"timestamp":1773407583361,"change":0.4200000000000017,"changeRate":0.005708072845882056},"postHourTrading":{"tag":"盘后","latestPrice":73.9244,"preClose":73.58,"latestTime":"19:48 EDT","volume":202270,"amount":14883076.2675,"timestamp":1773359327272,"change":0.34440000000000737,"changeRate":0.004680619733623367},"overnightTrading":{"tag":"夜盘","latestPrice":73.75,"preClose":73.58000183105469,"latestTime":"20260313 04:00 EDT","volume":522,"amount":38613,"timestamp":1773388801341,"change":0.1699981689453125,"changeRate":0.002310385494901744},"impliedVol":0.6917,"impliedVolPercentile":0.5498},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.026372,"change":0.49,"latestPrice":19.07,"close":19.07,"volume":197792,"market":"US","high":19.1,"low":18.36,"preClose":18.58,"open":18.61,"turnoverRate":0.002464,"peRate":0,"amplitude":0.039828,"marketValue":2139949546.86,"askSize":172,"bidSize":32,"askPrice":19.11,"bidPrice":19.07,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.053128,"changeRate20Day":0.101675,"changeRate60Day":-0.424215,"changeRateWTD":-0.053128,"changeRateMTD":0.004213,"changeRateQTD":-0.443861,"changeRateYTD":-0.443861,"amount":3722184.694153,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.554545,"volumeRatio":0.722255,"committee":-0.686275,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.000525,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530964905.89,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.524,"preClose":18.58,"latestTime":"09:28 EDT","volume":1707,"amount":31992.90126,"timestamp":1773408509729,"change":-0.055999999999997385,"changeRate":-0.0030139935414422708},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.58,"latestTime":"19:48 EDT","volume":67684,"amount":1257681.2215,"timestamp":1773359308765,"change":0.370000000000001,"changeRate":0.019913885898815986},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.579999923706055,"latestTime":"20260313 04:00 EDT","volume":877,"amount":16315,"timestamp":1773388801308,"change":0.1900005340576172,"changeRate":0.010226078301281218},"impliedVol":1.1642,"impliedVolPercentile":0.996},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.025448,"change":0.675,"latestPrice":27.2,"close":27.2,"volume":2483459,"market":"US","high":27.235,"low":26.2,"preClose":26.525,"open":26.645,"turnoverRate":0.005543,"peRate":30.222223,"amplitude":0.03902,"marketValue":12946575678.4,"askSize":210,"bidSize":100,"askPrice":27.19,"bidPrice":27.18,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.071038,"changeRate20Day":0.040551,"changeRate60Day":-0.248411,"changeRateWTD":-0.071038,"changeRateMTD":0.141898,"changeRateQTD":-0.283456,"changeRateYTD":-0.283456,"amount":66556827.199469,"eps":0.9,"lyrEps":0.9,"lyrPeRate":30.222222,"pbRate":5.211167,"volumeRatio":1.102526,"committee":-0.354839,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12185600000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.525,"latestTime":"09:29 EDT","volume":43372,"amount":1154516.925912,"timestamp":1773408599999,"change":0.03500000000000014,"changeRate":0.001319509896324228},"postHourTrading":{"tag":"盘后","latestPrice":26.4635,"preClose":26.525,"latestTime":"19:59 EDT","volume":444064,"amount":11778828.4484,"timestamp":1773359981384,"change":-0.06149999999999878,"changeRate":-0.0023185673892553733},"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.524999618530273,"latestTime":"20260313 04:00 EDT","volume":15053,"amount":400276,"timestamp":1773388801537,"change":-0.06500053405761719,"changeRate":-0.0024505385482534764},"impliedVol":0.6179,"impliedVolPercentile":0.4024},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.023526,"change":4.99,"latestPrice":217.1,"close":217.1,"volume":470518,"market":"US","high":217.73,"low":211.41,"preClose":212.11,"open":213.1,"turnoverRate":0.001514,"peRate":0,"amplitude":0.029796,"marketValue":76046040921.5,"askSize":76,"bidSize":101,"askPrice":217.1,"bidPrice":216.48,"week52High":260,"week52Low":89.42,"changeRate5Day":0.11225,"changeRate20Day":0.172436,"changeRate60Day":0.103711,"changeRateWTD":0.11225,"changeRateMTD":0.260817,"changeRateQTD":0.101192,"changeRateYTD":0.101192,"amount":101616509.436218,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.117636,"volumeRatio":0.983115,"committee":0.141243,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.003907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67457852796.1,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":213.12,"preClose":212.11,"latestTime":"09:28 EDT","volume":3191,"amount":674753.70275,"timestamp":1773408517882,"change":1.009999999999991,"changeRate":0.004761680260242284},"postHourTrading":{"tag":"盘后","latestPrice":211.15,"preClose":212.11,"latestTime":"19:58 EDT","volume":68410,"amount":14508424.9549,"timestamp":1773359884322,"change":-0.960000000000008,"changeRate":-0.004525953514685813},"overnightTrading":{"tag":"夜盘","latestPrice":210.3300018310547,"preClose":212.11000061035156,"latestTime":"20260313 04:00 EDT","volume":1146,"amount":242174,"timestamp":1773388801520,"change":-1.779998779296875,"changeRate":-0.008391866362617916},"impliedVol":0.5545,"impliedVolPercentile":0.4382},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.021329,"change":5.56,"latestPrice":266.24,"close":266.24,"volume":333429,"market":"US","high":266.31,"low":257.4601,"preClose":260.68,"open":261.725,"turnoverRate":0.004204,"peRate":0,"amplitude":0.033949,"marketValue":21430396149.76,"askSize":400,"bidSize":80,"askPrice":266.5,"bidPrice":265.98,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.015639,"changeRate20Day":-0.253686,"changeRate60Day":-0.36,"changeRateWTD":-0.015639,"changeRateMTD":-0.189454,"changeRateQTD":-0.365627,"changeRateYTD":-0.365627,"amount":87265180.743256,"eps":-0.881452,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.258739,"volumeRatio":1.291258,"committee":-0.666667,"roa":-0.022659,"roe":-0.024814,"changeRate5Min":0.010629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21117698068.48,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":260.13,"preClose":260.68,"latestTime":"09:29 EDT","volume":2454,"amount":641043.76962,"timestamp":1773408595722,"change":-0.5500000000000114,"changeRate":-0.002109866502992218},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.68,"latestTime":"19:58 EDT","volume":40573,"amount":10574738.0135,"timestamp":1773359939284,"change":-0.6800000000000068,"changeRate":-0.00260856222188126},"overnightTrading":{"tag":"夜盘","latestPrice":260.94000244140625,"preClose":260.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1158,"amount":301330,"timestamp":1773388801505,"change":0.260009765625,"changeRate":0.000997428927920775},"impliedVol":0.6745,"impliedVolPercentile":0.6375},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.021168,"change":0.145,"latestPrice":6.995,"close":6.995,"volume":713758,"market":"US","high":7,"low":6.7739,"preClose":6.85,"open":6.85,"turnoverRate":0.008134,"peRate":0,"amplitude":0.033007,"marketValue":1658514506.995,"askSize":500,"bidSize":3,"askPrice":7,"bidPrice":6.99,"week52High":19,"week52Low":6.51,"changeRate5Day":-0.121231,"changeRate20Day":-0.071049,"changeRate60Day":-0.505304,"changeRateWTD":-0.121231,"changeRateMTD":-0.014789,"changeRateQTD":-0.489788,"changeRateYTD":-0.489788,"amount":4914111.338729,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.761399,"volumeRatio":1.090502,"committee":-0.988072,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.003587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613806703.25,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.85,"latestTime":"09:25 EDT","volume":13666,"amount":93822.859785,"timestamp":1773408351700,"change":0.03000000000000025,"changeRate":0.004379562043795657},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.85,"latestTime":"19:59 EDT","volume":66206,"amount":453519.2055,"timestamp":1773359975954,"change":0.03000000000000025,"changeRate":0.004379562043795657},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.849999904632568,"latestTime":"20260313 04:00 EDT","volume":825,"amount":5645,"timestamp":1773388801524,"change":-0.029999732971191406,"changeRate":-0.004379523122460625},"impliedVol":1.123,"impliedVolPercentile":0.9522},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.019898,"change":0.82,"latestPrice":42.03,"close":42.03,"volume":185190,"market":"US","high":42.84,"low":41.4,"preClose":41.21,"open":41.4,"turnoverRate":0.002825,"peRate":23.745763,"amplitude":0.034943,"marketValue":3370747158,"askSize":9,"bidSize":100,"askPrice":42.23,"bidPrice":42.02,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.067657,"changeRate20Day":-0.165077,"changeRate60Day":-0.350487,"changeRateWTD":-0.067657,"changeRateMTD":-0.201709,"changeRateQTD":-0.344715,"changeRateYTD":-0.344715,"amount":7851000.85556,"eps":1.77,"lyrEps":0.59,"lyrPeRate":71.237288,"pbRate":6.148956,"volumeRatio":0.812277,"committee":0.834862,"roa":0.016793,"roe":0.332695,"changeRate5Min":-0.005442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2754847901.97,"shortable":3,"shares":80198600,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":41.21,"latestTime":"09:15 EDT","volume":211,"amount":8837.153484,"timestamp":1773407720232,"change":0.509999999999998,"changeRate":0.012375636981315167},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.21,"latestTime":"19:58 EDT","volume":46910,"amount":1933159.8096,"timestamp":1773359904544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.209999084472656,"latestTime":"20260313 04:00 EDT","volume":2200,"amount":91631,"timestamp":1773388800000,"change":0.04000091552734375,"changeRate":0.0009706604323224925},"impliedVol":0.6872,"impliedVolPercentile":0.8498},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.018742,"change":0.14,"latestPrice":7.61,"close":7.61,"volume":4277477,"market":"US","high":7.8102,"low":7.56,"preClose":7.47,"open":7.61,"turnoverRate":0.012117,"peRate":0,"amplitude":0.033494,"marketValue":3216032413.39,"askSize":1082,"bidSize":857,"askPrice":7.62,"bidPrice":7.61,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.057001,"changeRate20Day":0.020107,"changeRate60Day":-0.294717,"changeRateWTD":-0.057001,"changeRateMTD":-0.115116,"changeRateQTD":-0.23671,"changeRateYTD":-0.23671,"amount":32736779.230753,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.934302,"volumeRatio":1.336141,"committee":-0.280437,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.006614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2686330000,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.6099,"preClose":7.47,"latestTime":"09:29 EDT","volume":213185,"amount":1607414.388356,"timestamp":1773408583202,"change":0.1398999999999999,"changeRate":0.018728246318607752},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.47,"latestTime":"19:59 EDT","volume":449472,"amount":3363809.7866,"timestamp":1773359996126,"change":0.03000000000000025,"changeRate":0.004016064257028146},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260313 04:00 EDT","volume":59240,"amount":445808,"timestamp":1773388801535,"change":0,"changeRate":0},"impliedVol":0.8535,"impliedVolPercentile":0.1474},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.017453,"change":1.28,"latestPrice":74.62,"close":74.62,"volume":901529,"market":"US","high":76.08,"low":72.91,"preClose":73.34,"open":73,"turnoverRate":0.005472,"peRate":0,"amplitude":0.043223,"marketValue":19633350132.76,"askSize":126,"bidSize":95,"askPrice":74.72,"bidPrice":74.54,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.10763,"changeRate20Day":-0.137142,"changeRate60Day":-0.531193,"changeRateWTD":-0.10763,"changeRateMTD":-0.006788,"changeRateQTD":-0.53978,"changeRateYTD":-0.53978,"amount":67383446.347641,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.341429,"volumeRatio":1.036632,"committee":-0.140271,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12293975566.6,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.34,"latestTime":"09:29 EDT","volume":11529,"amount":845534.66949,"timestamp":1773408544994,"change":-0.28000000000000114,"changeRate":-0.0038178347422961703},"postHourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.34,"latestTime":"19:59 EDT","volume":87387,"amount":6403058.4683,"timestamp":1773359949225,"change":-0.13000000000000966,"changeRate":-0.0017725661303519178},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":73.33999633789062,"latestTime":"20260313 04:00 EDT","volume":2113,"amount":155665,"timestamp":1773388801523,"change":0.04000091552734375,"changeRate":0.0005454174737485983},"impliedVol":0.7552,"impliedVolPercentile":0.7888},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017151,"change":3.04,"latestPrice":180.29,"close":180.29,"volume":568770,"market":"US","high":181.93,"low":177.38,"preClose":177.25,"open":178.17,"turnoverRate":0.001779,"peRate":0,"amplitude":0.02567,"marketValue":61695238000,"askSize":10,"bidSize":44,"askPrice":180.58,"bidPrice":180.26,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001053,"changeRate20Day":0.042681,"changeRate60Day":-0.162533,"changeRateWTD":-0.001053,"changeRateMTD":0.070542,"changeRateQTD":-0.178109,"changeRateYTD":-0.178109,"amount":102498974.143982,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.064432,"volumeRatio":0.958577,"committee":0.62963,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.006251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57650373075.46,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":177.25,"latestTime":"09:29 EDT","volume":5523,"amount":981144.16008,"timestamp":1773408567051,"change":0.3300000000000125,"changeRate":0.0018617771509168548},"postHourTrading":{"tag":"盘后","latestPrice":177.171,"preClose":177.25,"latestTime":"19:59 EDT","volume":29106,"amount":5157921.5922,"timestamp":1773359944656,"change":-0.07900000000000773,"changeRate":-0.0004456981664316374},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":177.25,"latestTime":"20260313 04:00 EDT","volume":3022,"amount":535374,"timestamp":1773388801521,"change":-1,"changeRate":-0.005641748942172073},"impliedVol":0.5748,"impliedVolPercentile":0.6733},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.014453,"change":0.21,"latestPrice":14.74,"close":14.74,"volume":96598,"market":"US","high":14.86,"low":14.52,"preClose":14.53,"open":14.54,"turnoverRate":0.000859,"peRate":47.548542,"amplitude":0.0234,"marketValue":3676742652,"askSize":12,"bidSize":2,"askPrice":14.75,"bidPrice":14.72,"week52High":20.86,"week52Low":11.76,"changeRate5Day":-0.036601,"changeRate20Day":0.075912,"changeRate60Day":-0.17423,"changeRateWTD":-0.036601,"changeRateMTD":0.104948,"changeRateQTD":-0.182474,"changeRateYTD":-0.182474,"amount":1419697.077597,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":47.54854,"pbRate":7.591588,"volumeRatio":0.636795,"committee":-0.714286,"roa":0.050999,"roe":0.19096,"changeRate5Min":0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657237612.58,"shortable":3,"shares":249439800,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.53,"latestTime":"09:03 EDT","volume":7,"amount":103.25,"timestamp":1773407037789,"change":0.22000000000000064,"changeRate":0.015141087405368249},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"18:29 EDT","volume":17069,"amount":247990.28,"timestamp":1773354577363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.529999732971191,"latestTime":"20260313 04:00 EDT","volume":14,"amount":204,"timestamp":1773388801079,"change":0.039999961853027344,"changeRate":0.002752922407992907},"impliedVol":0.674,"impliedVolPercentile":0.8446},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.014234,"change":1.81,"latestPrice":128.97,"close":128.97,"volume":436369,"market":"US","high":129.78,"low":125.63,"preClose":127.16,"open":127.24,"turnoverRate":0.001379,"peRate":420.474373,"amplitude":0.032636,"marketValue":45471737166.57,"askSize":47,"bidSize":100,"askPrice":129.1,"bidPrice":128.97,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.025606,"changeRate20Day":0.022516,"changeRate60Day":-0.09208,"changeRateWTD":0.025606,"changeRateMTD":0.151929,"changeRateQTD":-0.051621,"changeRateYTD":-0.051621,"amount":55976043.144043,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":420.474366,"pbRate":12.183609,"volumeRatio":0.836907,"committee":0.360544,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40813056000.81,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":127.0101,"preClose":127.16,"latestTime":"09:29 EDT","volume":9213,"amount":1173929.442675,"timestamp":1773408540528,"change":-0.14990000000000236,"changeRate":-0.0011788298206983515},"postHourTrading":{"tag":"盘后","latestPrice":126.97,"preClose":127.16,"latestTime":"19:52 EDT","volume":102623,"amount":13051522.0793,"timestamp":1773359554265,"change":-0.18999999999999773,"changeRate":-0.0014941805599244867},"overnightTrading":{"tag":"夜盘","latestPrice":126.27999877929688,"preClose":127.16000366210938,"latestTime":"20260313 04:00 EDT","volume":1203,"amount":153016,"timestamp":1773388801474,"change":-0.8800048828125,"changeRate":-0.006920453424575673},"impliedVol":0.5878,"impliedVolPercentile":0.6255},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.011641,"change":1.105,"latestPrice":96.025,"close":96.025,"volume":320141,"market":"US","high":96.15,"low":93.93,"preClose":94.92,"open":95.25,"turnoverRate":0.008228,"peRate":11.204785,"amplitude":0.023388,"marketValue":4508401693.275,"askSize":200,"bidSize":120,"askPrice":96.1,"bidPrice":95.95,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.057839,"changeRate20Day":-0.143017,"changeRate60Day":-0.483653,"changeRateWTD":-0.057839,"changeRateMTD":-0.049257,"changeRateQTD":-0.452849,"changeRateYTD":-0.452849,"amount":30513729.717857,"eps":8.57,"lyrEps":1.88,"lyrPeRate":51.077128,"pbRate":3.34698,"volumeRatio":0.996915,"committee":-0.25,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.003029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736121495,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":95.46,"preClose":94.92,"latestTime":"09:29 EDT","volume":5882,"amount":559518.25042,"timestamp":1773408587438,"change":0.539999999999992,"changeRate":0.005689001264222419},"postHourTrading":{"tag":"盘后","latestPrice":94.9199,"preClose":94.92,"latestTime":"19:59 EDT","volume":23679,"amount":2247606.7287,"timestamp":1773359970716,"change":-0.00010000000000331966,"changeRate":-0.00000105351875266877},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.91999816894531,"latestTime":"20260313 04:00 EDT","volume":4393,"amount":417309,"timestamp":1773388801533,"change":-0.26999664306640625,"changeRate":-0.002844465321057499},"impliedVol":0.706,"impliedVolPercentile":0.4861},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.01112,"change":0.27,"latestPrice":24.55,"close":24.55,"volume":255311,"market":"US","high":24.56,"low":24.17,"preClose":24.28,"open":24.29,"turnoverRate":0.001918,"peRate":20.634015,"amplitude":0.016063,"marketValue":4534650140,"askSize":746,"bidSize":109,"askPrice":24.55,"bidPrice":24.53,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.031176,"changeRate20Day":-0.006475,"changeRate60Day":-0.450168,"changeRateWTD":-0.031176,"changeRateMTD":0.000815,"changeRateQTD":-0.445574,"changeRateYTD":-0.445574,"amount":6226719.092531,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.117117,"pbRate":4.630511,"volumeRatio":0.821846,"committee":-0.745029,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3268319920.55,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.28,"latestTime":"09:29 EDT","volume":4245,"amount":104494.907265,"timestamp":1773408599108,"change":0.4599999999999973,"changeRate":0.018945634266886214},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.28,"latestTime":"19:24 EDT","volume":43172,"amount":1048231.6377,"timestamp":1773357863021,"change":0.029999999999997584,"changeRate":0.0012355848434924869},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.280000686645508,"latestTime":"20260313 04:00 EDT","volume":84,"amount":2032,"timestamp":1773388801189,"change":-0.23000144958496094,"changeRate":-0.009472876568387677},"impliedVol":0.5442,"impliedVolPercentile":0.4024},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010445,"change":1.18,"latestPrice":114.15,"close":114.15,"volume":2467288,"market":"US","high":114.47,"low":112.68,"preClose":112.97,"open":113,"turnoverRate":0.002384,"peRate":68.353295,"amplitude":0.015845,"marketValue":119400900000,"askSize":14,"bidSize":64,"askPrice":114.15,"bidPrice":114.12,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.081953,"changeRate20Day":0.105141,"changeRate60Day":-0.254117,"changeRateWTD":-0.081953,"changeRateMTD":0.056847,"changeRateQTD":-0.254847,"changeRateYTD":-0.254847,"amount":280478382.886353,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.353293,"pbRate":9.21019,"volumeRatio":0.932773,"committee":-0.4,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.003164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118113693803.25,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":112.0989,"preClose":112.97,"latestTime":"19:59 EDT","volume":864036,"amount":97542447.6305,"timestamp":1773359982715,"change":-0.8710999999999984,"changeRate":-0.007710896698238457},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4792,"impliedVolPercentile":0.6932},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.010105,"change":1.275,"latestPrice":127.445,"close":127.445,"volume":1054536,"market":"US","high":128.9,"low":125.5,"preClose":126.17,"open":125.82,"turnoverRate":0.000866,"peRate":135.579788,"amplitude":0.026948,"marketValue":165913367753.275,"askSize":74,"bidSize":153,"askPrice":127.54,"bidPrice":127.36,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.02116,"changeRate20Day":0.151681,"changeRate60Day":-0.202721,"changeRateWTD":-0.02116,"changeRateMTD":0.05562,"changeRateQTD":-0.208269,"changeRateYTD":-0.208269,"amount":134289003.205444,"eps":0.94,"lyrEps":0.94,"lyrPeRate":135.579787,"pbRate":12.314508,"volumeRatio":0.91456,"committee":0.149425,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155180830115.88998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":126.17,"latestTime":"09:29 EDT","volume":15999,"amount":2026251.11139,"timestamp":1773408599999,"change":-0.1700000000000017,"changeRate":-0.0013473884441626512},"postHourTrading":{"tag":"盘后","latestPrice":126.16,"preClose":126.17,"latestTime":"19:59 EDT","volume":202608,"amount":25573309.44708,"timestamp":1773359999241,"change":-0.010000000000005116,"changeRate":-0.00007925814377431336},"overnightTrading":{"tag":"夜盘","latestPrice":125.54000091552734,"preClose":126.16999816894531,"latestTime":"20260313 04:00 EDT","volume":3098,"amount":392137,"timestamp":1773388801435,"change":-0.6299972534179688,"changeRate":-0.004993241361344747},"impliedVol":0.6123,"impliedVolPercentile":0.5498}]}}}