美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,135.83

-17.3473-1.50%

涨家数：11

跌家数：27

平家数：- -

市盈率：- -

高：1,167.16

开：1,153.09

低：1,131.65

收：1,153.04

成交量：9,393.83万

成交额：93.82亿

市值：1.74万亿

流通市值：1.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

多邻国 US DUOL	97.66	+2.89%	+2.74	84.95万	8,197.19万	45.85亿
Tempus AI US TEM	50.87	+2.71%	+1.34	280.64万	1.42亿	90.50亿
Monday.com Ltd. US MNDY	75.07	+2.03%	+1.49	49.64万	3,733.16万	38.70亿
Trade Desk Inc. US TTD	27.03	+1.90%	+0.5050	565.13万	1.53亿	128.66亿
Fastly, Inc. US FSLY	24.645	+1.75%	+0.4250	493.58万	1.24亿	37.41亿
AppLovin Corporation US APP	454.657	+1.19%	+5.33	160.45万	7.30亿	1,536.54亿
阿莎娜 US ASAN	6.915	+0.95%	+0.0650	186.85万	1,294.00万	16.40亿
HubSpot US HUBS	259.9899	+0.92%	+2.36	35.26万	9,285.24万	137.12亿
Life360 Inc US LIF	41.541	+0.80%	+0.3310	39.38万	1,654.70万	33.32亿
自动数据处理 US ADP	207.04	+0.63%	+1.29	95.39万	1.98亿	837.37亿
Braze, Inc. US BRZE	18.68	+0.54%	+0.1000	72.15万	1,359.78万	20.96亿
Docusign US DOCU	46.46	-0.04%	-0.0200	100.08万	4,659.04万	93.05亿
Confluent, Inc. US CFLT	30.675	-0.05%	-0.0150	200.82万	6,164.56万	110.21亿
Atlassian Corporation PLC US TEAM	73.177	-0.22%	-0.1630	203.34万	1.51亿	192.54亿
Doximity, Inc. US DOCS	24.17	-0.45%	-0.1100	66.62万	1,620.62万	44.64亿
SAP SE US SAP	189.54	-0.50%	-0.9600	70.92万	1.36亿	2,329.45亿
Cellebrite US CLBT	14.45	-0.55%	-0.0800	24.68万	360.40万	36.04亿
ServiceNow US NOW	112.185	-0.69%	-0.7850	687.91万	7.83亿	1,173.46亿
Snowflake US SNOW	175.7	-0.87%	-1.5500	134.86万	2.41亿	601.25亿
SoundHound AI Inc US SOUN	7.3904	-1.07%	-0.0796	849.31万	6,418.71万	31.23亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1135.6964,"timestamp":1773417648736,"preClose":1153.0437,"halted":0,"volume":93970349,"delay":0,"changeRate":-0.015045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.34729,"latestTime":"03-13 12:00:48 EDT","open":1153.0851,"high":1167.1575,"low":1131.6532,"amount":9382352014.703238,"amplitude":0.030792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.147378,"peRate":58.813794,"turnoverRate":0.00769,"increases":10,"decrements":28,"flats":0,"marketCap":1740813012224,"floatMarketCap":1544269948064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1167.1575,"amplitude":0.030792,"preClose":1153.0437,"low":1131.6532,"pbRate":"8.147378","latestPrice":1135.8279,"volume":93938296,"delay":0,"open":1153.0851,"prevYearClose":1470.7318,"prevWeekClose":1205.049,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1205.049,"twentyDayClose":1082.497,"sixtyDayClose":1566.0293,"secType":"PLATE","market":"US","turnoverRate":0.007685,"peRate":58.813794,"marketCap":1741603513344,"floatMarketCap":1545000884384,"timestamp":1773417645189,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":11,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.028866,"change":2.74,"latestPrice":97.66,"close":97.66,"volume":849545,"market":"US","high":98.09,"low":93.93,"preClose":94.92,"open":95.25,"turnoverRate":0.021835,"peRate":11.395566,"amplitude":0.043826,"marketValue":4585165419.06,"askSize":11,"bidSize":2,"askPrice":97.75,"bidPrice":97.57,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.041797,"changeRate20Day":-0.128425,"changeRate60Day":-0.474862,"changeRateWTD":-0.041797,"changeRateMTD":-0.033069,"changeRateQTD":-0.443533,"changeRateYTD":-0.443533,"amount":81971862.824097,"eps":8.57,"lyrEps":1.88,"lyrPeRate":51.946809,"pbRate":3.403968,"volumeRatio":0.893504,"committee":-0.692308,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3799735748,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":95.46,"preClose":94.92,"latestTime":"09:29 EDT","volume":5882,"amount":559518.25042,"timestamp":1773408587438,"change":0.539999999999992,"changeRate":0.005689001264222419},"postHourTrading":{"tag":"盘后","latestPrice":94.9199,"preClose":94.92,"latestTime":"19:59 EDT","volume":23679,"amount":2247606.7287,"timestamp":1773359970716,"change":-0.00010000000000331966,"changeRate":-0.00000105351875266877},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.91999816894531,"latestTime":"20260313 04:00 EDT","volume":4393,"amount":417309,"timestamp":1773388801533,"change":-0.26999664306640625,"changeRate":-0.002844465321057499},"impliedVol":0.6994,"impliedVolPercentile":0.4781},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.027054,"change":1.34,"latestPrice":50.87,"close":50.87,"volume":2806363,"market":"US","high":51.45,"low":49.7,"preClose":49.53,"open":50.15,"turnoverRate":0.027599,"peRate":0,"amplitude":0.035332,"marketValue":9050142265.33,"askSize":126,"bidSize":30,"askPrice":50.87,"bidPrice":50.79,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.026598,"changeRate20Day":0.001772,"changeRate60Day":-0.259211,"changeRateWTD":-0.026598,"changeRateMTD":-0.044695,"changeRateQTD":-0.138527,"changeRateYTD":-0.138527,"amount":142451805.487358,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":18.419832,"volumeRatio":1.606669,"committee":-0.534884,"roa":-0.098397,"roe":-0.894809,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5172608003.86,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":49.53,"latestTime":"09:29 EDT","volume":62927,"amount":3134061.61544,"timestamp":1773408596243,"change":0.8299999999999983,"changeRate":0.016757520694528533},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.53,"latestTime":"19:59 EDT","volume":98103,"amount":4864058.2954,"timestamp":1773359991878,"change":0.1700000000000017,"changeRate":0.003432263274782994},"overnightTrading":{"tag":"夜盘","latestPrice":49.27000045776367,"preClose":49.529998779296875,"latestTime":"20260313 04:00 EDT","volume":37646,"amount":1876581,"timestamp":1773388801539,"change":-0.2599983215332031,"changeRate":-0.00524931007351206},"impliedVol":0.8139,"impliedVolPercentile":0.4622},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.02025,"change":1.49,"latestPrice":75.07,"close":75.07,"volume":496380,"market":"US","high":76.98,"low":73.16,"preClose":73.58,"open":73.45,"turnoverRate":0.01176,"peRate":33.513393,"amplitude":0.051916,"marketValue":3869971105,"askSize":1,"bidSize":30,"askPrice":75.05,"bidPrice":74.61,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.046125,"changeRate20Day":0.019557,"changeRate60Day":-0.503045,"changeRateWTD":-0.046125,"changeRateMTD":0.033453,"changeRateQTD":-0.491258,"changeRateYTD":-0.491258,"amount":37331599.434814,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.513408,"pbRate":3.103833,"volumeRatio":0.757945,"committee":0.935484,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3168522129.76,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.58,"latestTime":"09:13 EDT","volume":4160,"amount":308635.3296,"timestamp":1773407583361,"change":0.4200000000000017,"changeRate":0.005708072845882056},"postHourTrading":{"tag":"盘后","latestPrice":73.9244,"preClose":73.58,"latestTime":"19:48 EDT","volume":202270,"amount":14883076.2675,"timestamp":1773359327272,"change":0.34440000000000737,"changeRate":0.004680619733623367},"overnightTrading":{"tag":"夜盘","latestPrice":73.75,"preClose":73.58000183105469,"latestTime":"20260313 04:00 EDT","volume":522,"amount":38613,"timestamp":1773388801341,"change":0.1699981689453125,"changeRate":0.002310385494901744},"impliedVol":0.6745,"impliedVolPercentile":0.5299},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.019039,"change":0.505,"latestPrice":27.03,"close":27.03,"volume":5651277,"market":"US","high":27.5459,"low":26.2,"preClose":26.525,"open":26.645,"turnoverRate":0.012614,"peRate":30.033334,"amplitude":0.050741,"marketValue":12865659580.41,"askSize":210,"bidSize":200,"askPrice":27.03,"bidPrice":27.02,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.076844,"changeRate20Day":0.034047,"changeRate60Day":-0.253109,"changeRateWTD":-0.076844,"changeRateMTD":0.134761,"changeRateQTD":-0.287935,"changeRateYTD":-0.287935,"amount":152749008.976135,"eps":0.9,"lyrEps":0.9,"lyrPeRate":30.033333,"pbRate":5.178597,"volumeRatio":0.847367,"committee":0.904762,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12109440000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.525,"latestTime":"09:29 EDT","volume":43372,"amount":1154516.925912,"timestamp":1773408599999,"change":0.03500000000000014,"changeRate":0.001319509896324228},"postHourTrading":{"tag":"盘后","latestPrice":26.4635,"preClose":26.525,"latestTime":"19:59 EDT","volume":444064,"amount":11778828.4484,"timestamp":1773359981384,"change":-0.06149999999999878,"changeRate":-0.0023185673892553733},"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.524999618530273,"latestTime":"20260313 04:00 EDT","volume":15053,"amount":400276,"timestamp":1773388801537,"change":-0.06500053405761719,"changeRate":-0.0024505385482534764},"impliedVol":0.6392,"impliedVolPercentile":0.4422},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.017547,"change":0.425,"latestPrice":24.645,"close":24.645,"volume":4935806,"market":"US","high":25.78,"low":24.2,"preClose":24.22,"open":24.23,"turnoverRate":0.036189,"peRate":0,"amplitude":0.065235,"marketValue":3741111000,"askSize":200,"bidSize":129,"askPrice":24.66,"bidPrice":24.63,"week52High":25.78,"week52Low":4.65,"changeRate5Day":0.223684,"changeRate20Day":0.536471,"changeRate60Day":1.388081,"changeRateWTD":0.223684,"changeRateMTD":0.288964,"changeRateQTD":1.420923,"changeRateYTD":1.420923,"amount":124071812.429916,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.024526,"volumeRatio":0.991941,"committee":0.067599,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3361313756.31,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.22,"latestTime":"09:29 EDT","volume":43243,"amount":1054390.350102,"timestamp":1773408599999,"change":0.14000000000000057,"changeRate":0.0057803468208092726},"postHourTrading":{"tag":"盘后","latestPrice":24.2205,"preClose":24.22,"latestTime":"19:59 EDT","volume":110261,"amount":2671094.3163,"timestamp":1773359952994,"change":0.0005000000000023874,"changeRate":0.000020644095788703034},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.219999313354492,"latestTime":"20260313 04:00 EDT","volume":11243,"amount":274300,"timestamp":1773388801528,"change":-0.12999916076660156,"changeRate":-0.005367430406776364},"impliedVol":0.8975,"impliedVolPercentile":0.5578},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.011855,"change":5.327,"latestPrice":454.657,"close":454.657,"volume":1604482,"market":"US","high":465,"low":446.66,"preClose":449.33,"open":450.53,"turnoverRate":0.006917,"peRate":46.635305,"amplitude":0.040816,"marketValue":153653606435,"askSize":1,"bidSize":40,"askPrice":454.99,"bidPrice":454.51,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.094561,"changeRate20Day":0.239151,"changeRate60Day":-0.326599,"changeRateWTD":-0.094561,"changeRateMTD":0.045741,"changeRateQTD":-0.325255,"changeRateYTD":-0.325255,"amount":730392934.542358,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":46.635304,"pbRate":71.979994,"volumeRatio":0.742236,"committee":0.95122,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.003569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105469197609.356,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":450.77,"preClose":449.33,"latestTime":"09:29 EDT","volume":19858,"amount":8977624.26948,"timestamp":1773408599963,"change":1.4399999999999977,"changeRate":0.0032047715487503567},"postHourTrading":{"tag":"盘后","latestPrice":448.01,"preClose":449.33,"latestTime":"19:59 EDT","volume":146262,"amount":65713635.9175,"timestamp":1773359997468,"change":-1.3199999999999932,"changeRate":-0.00293770725302115},"overnightTrading":{"tag":"夜盘","latestPrice":445.69000244140625,"preClose":449.3299865722656,"latestTime":"20260313 04:00 EDT","volume":7419,"amount":3336064,"timestamp":1773388801513,"change":-3.639984130859375,"changeRate":-0.008100915228532065},"impliedVol":0.7169,"impliedVolPercentile":0.3745},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.009489,"change":0.065,"latestPrice":6.915,"close":6.915,"volume":1868455,"market":"US","high":7.1,"low":6.7739,"preClose":6.85,"open":6.85,"turnoverRate":0.021293,"peRate":0,"amplitude":0.047606,"marketValue":1639546506.915,"askSize":1343,"bidSize":800,"askPrice":6.92,"bidPrice":6.91,"week52High":19,"week52Low":6.51,"changeRate5Day":-0.131281,"changeRate20Day":-0.081673,"changeRate60Day":-0.510962,"changeRateWTD":-0.131281,"changeRateMTD":-0.026056,"changeRateQTD":-0.495624,"changeRateYTD":-0.495624,"amount":12939968.017666,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.638324,"volumeRatio":0.964165,"committee":-0.13185,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606786755.25,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.85,"latestTime":"09:25 EDT","volume":13666,"amount":93822.859785,"timestamp":1773408351700,"change":0.03000000000000025,"changeRate":0.004379562043795657},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.85,"latestTime":"19:59 EDT","volume":66206,"amount":453519.2055,"timestamp":1773359975954,"change":0.03000000000000025,"changeRate":0.004379562043795657},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.849999904632568,"latestTime":"20260313 04:00 EDT","volume":825,"amount":5645,"timestamp":1773388801524,"change":-0.029999732971191406,"changeRate":-0.004379523122460625},"impliedVol":1.1252,"impliedVolPercentile":0.9522},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.00916,"change":2.3599,"latestPrice":259.9899,"close":259.9899,"volume":352601,"market":"US","high":268.76,"low":257.2,"preClose":257.63,"open":258.19,"turnoverRate":0.006942,"peRate":302.313832,"amplitude":0.044871,"marketValue":13712006680.5864,"askSize":2,"bidSize":80,"askPrice":259.99,"bidPrice":259.22,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.123314,"changeRate20Day":0.135575,"changeRate60Day":-0.287406,"changeRateWTD":-0.123314,"changeRateMTD":-0.017089,"changeRateQTD":-0.352131,"changeRateYTD":-0.352131,"amount":92852439.574738,"eps":0.86,"lyrEps":0.86,"lyrPeRate":302.313837,"pbRate":6.636199,"volumeRatio":0.560335,"committee":0.95122,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13205137131.283798,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":258.55,"preClose":257.63,"latestTime":"09:29 EDT","volume":682,"amount":176169.47964,"timestamp":1773408599118,"change":0.9200000000000159,"changeRate":0.003571012692621263},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":257.63,"latestTime":"19:53 EDT","volume":35866,"amount":9238970.61,"timestamp":1773359629826,"change":-0.9300000000000068,"changeRate":-0.003609828047975806},"overnightTrading":{"tag":"夜盘","latestPrice":256.2300109863281,"preClose":257.6300048828125,"latestTime":"20260313 04:00 EDT","volume":469,"amount":121454,"timestamp":1773388801489,"change":-1.399993896484375,"changeRate":-0.0054341259556362105},"impliedVol":0.6658,"impliedVolPercentile":0.8645},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.008032,"change":0.331,"latestPrice":41.541,"close":41.541,"volume":393779,"market":"US","high":42.84,"low":41.23,"preClose":41.21,"open":41.4,"turnoverRate":0.006008,"peRate":23.469492,"amplitude":0.039068,"marketValue":3331530042.6,"askSize":18,"bidSize":100,"askPrice":41.7,"bidPrice":41.57,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.078505,"changeRate20Day":-0.174791,"changeRate60Day":-0.358044,"changeRateWTD":-0.078505,"changeRateMTD":-0.210997,"changeRateQTD":-0.352339,"changeRateYTD":-0.352339,"amount":16546996.335835,"eps":1.77,"lyrEps":0.59,"lyrPeRate":70.408475,"pbRate":6.077416,"volumeRatio":0.583354,"committee":0.694915,"roa":0.016793,"roe":0.332695,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2722796495.259,"shortable":3,"shares":80198600,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":41.21,"latestTime":"09:15 EDT","volume":211,"amount":8837.153484,"timestamp":1773407720232,"change":0.509999999999998,"changeRate":0.012375636981315167},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.21,"latestTime":"19:58 EDT","volume":46910,"amount":1933159.8096,"timestamp":1773359904544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.209999084472656,"latestTime":"20260313 04:00 EDT","volume":2200,"amount":91631,"timestamp":1773388800000,"change":0.04000091552734375,"changeRate":0.0009706604323224925},"impliedVol":0.6889,"impliedVolPercentile":0.8584},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.00627,"change":1.29,"latestPrice":207.04,"close":207.04,"volume":953856,"market":"US","high":209.14,"low":205.53,"preClose":205.75,"open":205.76,"turnoverRate":0.002361,"peRate":19.88584,"amplitude":0.017546,"marketValue":83737067957.76,"askSize":85,"bidSize":59,"askPrice":207.11,"bidPrice":206.97,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.084866,"changeRate20Day":-0.013907,"changeRate60Day":-0.21857,"changeRateWTD":-0.084866,"changeRateMTD":-0.034148,"changeRateQTD":-0.195117,"changeRateYTD":-0.195117,"amount":197957082.09375,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.65985,"pbRate":13.098243,"volumeRatio":0.679967,"committee":0.134615,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.030526,"floatMarketCap":83631386874.23999,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":205.69,"preClose":205.75,"latestTime":"09:29 EDT","volume":1090,"amount":225087.4089,"timestamp":1773408599999,"change":-0.060000000000002274,"changeRate":-0.0002916160388821496},"postHourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":207.45,"latestTime":"19:51 EDT","volume":310954,"amount":64507871.4484,"timestamp":1773359509028,"change":0.5400000000000205,"changeRate":0.0026030368763558472},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":207.4499969482422,"latestTime":"20260313 04:00 EDT","volume":157,"amount":32524,"timestamp":1773388801482,"change":-1.4499969482421875,"changeRate":-0.006989621448892838},"impliedVol":0.3247,"impliedVolPercentile":0.8924},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.005382,"change":0.1,"latestPrice":18.68,"close":18.68,"volume":721509,"market":"US","high":19.18,"low":18.36,"preClose":18.58,"open":18.61,"turnoverRate":0.008987,"peRate":0,"amplitude":0.044133,"marketValue":2096185502.64,"askSize":42,"bidSize":220,"askPrice":18.69,"bidPrice":18.65,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.072493,"changeRate20Day":0.079145,"changeRate60Day":-0.43599,"changeRateWTD":-0.072493,"changeRateMTD":-0.016324,"changeRateQTD":-0.455235,"changeRateYTD":-0.455235,"amount":13597817.818222,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.481851,"volumeRatio":0.88985,"committee":0.481481,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.001072,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1499655188.36,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":18.524,"preClose":18.58,"latestTime":"09:28 EDT","volume":1707,"amount":31992.90126,"timestamp":1773408509729,"change":-0.055999999999997385,"changeRate":-0.0030139935414422708},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.58,"latestTime":"19:48 EDT","volume":67684,"amount":1257681.2215,"timestamp":1773359308765,"change":0.370000000000001,"changeRate":0.019913885898815986},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.579999923706055,"latestTime":"20260313 04:00 EDT","volume":877,"amount":16315,"timestamp":1773388801308,"change":0.1900005340576172,"changeRate":0.010226078301281218},"impliedVol":1.1477,"impliedVolPercentile":0.996},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.00043,"change":-0.02,"latestPrice":46.46,"close":46.46,"volume":1000763,"market":"US","high":47.34,"low":45.7001,"preClose":46.48,"open":46.26,"turnoverRate":0.005013,"peRate":32.264515,"amplitude":0.035282,"marketValue":9304671500.4,"askSize":214,"bidSize":117,"askPrice":46.48,"bidPrice":46.41,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.0458,"changeRate20Day":0.062186,"changeRate60Day":-0.318668,"changeRateWTD":-0.0458,"changeRateMTD":0.030841,"changeRateQTD":-0.32076,"changeRateYTD":-0.32076,"amount":46590369.066093,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.145669,"pbRate":4.695722,"volumeRatio":0.706542,"committee":-0.293051,"roa":0.043746,"roe":0.152244,"changeRate5Min":-0.001075,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9275218926.76,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":46.48,"latestTime":"09:27 EDT","volume":2210,"amount":102856.66417,"timestamp":1773408460059,"change":0.030000000000001137,"changeRate":0.0006454388984509712},"postHourTrading":{"tag":"盘后","latestPrice":46.79,"preClose":46.48,"latestTime":"19:56 EDT","volume":432671,"amount":20110384.0178,"timestamp":1773359810496,"change":0.3100000000000023,"changeRate":0.006669535283993165},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.47999954223633,"latestTime":"20260313 04:00 EDT","volume":780,"amount":36408,"timestamp":1773388801531,"change":-0.020000457763671875,"changeRate":-0.0004303024518211856},"impliedVol":0.7496,"impliedVolPercentile":0.9163},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000489,"change":-0.015,"latestPrice":30.675,"close":30.675,"volume":2008235,"market":"US","high":30.73,"low":30.66,"preClose":30.69,"open":30.67,"turnoverRate":0.007151,"peRate":0,"amplitude":0.002281,"marketValue":11020561114.8,"askSize":21651,"bidSize":20339,"askPrice":30.68,"bidPrice":30.67,"week52High":30.81,"week52Low":15.64,"changeRate5Day":-0.003087,"changeRate20Day":0.005079,"changeRate60Day":0.02012,"changeRateWTD":-0.003087,"changeRateMTD":0.000163,"changeRateQTD":0.014385,"changeRateYTD":0.014385,"amount":61645572.737665,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.42622,"volumeRatio":0.869901,"committee":-0.031246,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8614337856.75,"shortable":3,"shares":359268496,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.69,"latestTime":"09:29 EDT","volume":3071,"amount":94274.307324,"timestamp":1773408599918,"change":0.00999999999999801,"changeRate":0.00032583903551639004},"postHourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.69,"latestTime":"19:14 EDT","volume":14586,"amount":447634.7955,"timestamp":1773357248916,"change":-0.010000000000001563,"changeRate":-0.0003258390355165058},"overnightTrading":{"tag":"夜盘","latestPrice":30.690000534057617,"preClose":30.690000534057617,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.239},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002223,"change":-0.163,"latestPrice":73.177,"close":73.177,"volume":2033356,"market":"US","high":76.08,"low":72.64,"preClose":73.34,"open":73,"turnoverRate":0.012342,"peRate":0,"amplitude":0.046905,"marketValue":19253680818.346,"askSize":301,"bidSize":109,"askPrice":73.21,"bidPrice":73.1,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.124886,"changeRate20Day":-0.153827,"changeRate60Day":-0.540259,"changeRateWTD":-0.124886,"changeRateMTD":-0.025995,"changeRateQTD":-0.54868,"changeRateYTD":-0.54868,"amount":150995609.195679,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.102771,"volumeRatio":0.789681,"committee":0.038095,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12056234924.11,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.34,"latestTime":"09:29 EDT","volume":11529,"amount":845534.66949,"timestamp":1773408544994,"change":-0.28000000000000114,"changeRate":-0.0038178347422961703},"postHourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.34,"latestTime":"19:59 EDT","volume":87387,"amount":6403058.4683,"timestamp":1773359949225,"change":-0.13000000000000966,"changeRate":-0.0017725661303519178},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":73.33999633789062,"latestTime":"20260313 04:00 EDT","volume":2113,"amount":155665,"timestamp":1773388801523,"change":0.04000091552734375,"changeRate":0.0005454174737485983},"impliedVol":0.7842,"impliedVolPercentile":0.8805},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.00453,"change":-0.11,"latestPrice":24.17,"close":24.17,"volume":666195,"market":"US","high":24.74,"low":24.04,"preClose":24.28,"open":24.29,"turnoverRate":0.005004,"peRate":20.314629,"amplitude":0.02883,"marketValue":4464460036,"askSize":250,"bidSize":100,"askPrice":24.16,"bidPrice":24.14,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.046172,"changeRate20Day":-0.021854,"changeRate60Day":-0.458679,"changeRateWTD":-0.046172,"changeRateMTD":-0.014676,"changeRateQTD":-0.454155,"changeRateYTD":-0.454155,"amount":16206174.837513,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.774775,"pbRate":4.558837,"volumeRatio":0.724295,"committee":0.785714,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3217730854.57,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.28,"latestTime":"09:29 EDT","volume":4245,"amount":104494.907265,"timestamp":1773408599108,"change":0.4599999999999973,"changeRate":0.018945634266886214},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.28,"latestTime":"19:24 EDT","volume":43172,"amount":1048231.6377,"timestamp":1773357863021,"change":0.029999999999997584,"changeRate":0.0012355848434924869},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.280000686645508,"latestTime":"20260313 04:00 EDT","volume":84,"amount":2032,"timestamp":1773388801189,"change":-0.23000144958496094,"changeRate":-0.009472876568387677},"impliedVol":0.6065,"impliedVolPercentile":0.4542},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.005039,"change":-0.96,"latestPrice":189.54,"close":189.54,"volume":709225,"market":"US","high":193.25,"low":189.14,"preClose":190.5,"open":191.78,"turnoverRate":0.000682,"peRate":26.464135,"amplitude":0.021575,"marketValue":232944660000,"askSize":91,"bidSize":200,"askPrice":189.57,"bidPrice":189.48,"week52High":313.28,"week52Low":187.935,"changeRate5Day":-0.062843,"changeRate20Day":-0.069697,"changeRate60Day":-0.224754,"changeRateWTD":-0.062843,"changeRateMTD":-0.059495,"changeRateQTD":-0.219711,"changeRateYTD":-0.219711,"amount":135560302.916718,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":26.464135,"pbRate":5.224614,"volumeRatio":0.668464,"committee":0.593625,"roa":0.090059,"roe":0.161223,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.013876,"floatMarketCap":197121600000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":191.82,"preClose":190.5,"latestTime":"09:29 EDT","volume":21963,"amount":4180964.532,"timestamp":1773408599155,"change":1.3199999999999932,"changeRate":0.0069291338582676805},"postHourTrading":{"tag":"盘后","latestPrice":191.11,"preClose":190.5,"latestTime":"19:59 EDT","volume":7530,"amount":1434586.426,"timestamp":1773359958803,"change":0.6100000000000136,"changeRate":0.00320209973753288},"overnightTrading":{"tag":"夜盘","latestPrice":188.30999755859375,"preClose":190.5,"latestTime":"20260313 04:00 EDT","volume":266,"amount":50686,"timestamp":1773388801546,"change":-2.19000244140625,"changeRate":-0.011496075807906824},"impliedVol":0.4019,"impliedVolPercentile":0.8805},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.005506,"change":-0.08,"latestPrice":14.45,"close":14.45,"volume":246812,"market":"US","high":14.86,"low":14.36,"preClose":14.53,"open":14.54,"turnoverRate":0.002195,"peRate":46.613055,"amplitude":0.034412,"marketValue":3604405110,"askSize":125,"bidSize":542,"askPrice":14.45,"bidPrice":14.43,"week52High":20.86,"week52Low":11.76,"changeRate5Day":-0.055556,"changeRate20Day":0.054745,"changeRate60Day":-0.190476,"changeRateWTD":-0.055556,"changeRateMTD":0.083208,"changeRateQTD":-0.198558,"changeRateYTD":-0.198558,"amount":3603960.886665,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":46.613054,"pbRate":7.442228,"volumeRatio":0.549529,"committee":0.625187,"roa":0.050999,"roe":0.19096,"changeRate5Min":0.004519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1624632530.65,"shortable":3,"shares":249439800,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.53,"latestTime":"09:03 EDT","volume":7,"amount":103.25,"timestamp":1773407037789,"change":0.22000000000000064,"changeRate":0.015141087405368249},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"18:29 EDT","volume":17069,"amount":247990.28,"timestamp":1773354577363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.529999732971191,"latestTime":"20260313 04:00 EDT","volume":14,"amount":204,"timestamp":1773388801079,"change":0.039999961853027344,"changeRate":0.002752922407992907},"impliedVol":0.6437,"impliedVolPercentile":0.761},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006949,"change":-0.785,"latestPrice":112.185,"close":112.185,"volume":6879111,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":113,"turnoverRate":0.006648,"peRate":67.176648,"amplitude":0.037177,"marketValue":117345510000,"askSize":30,"bidSize":126,"askPrice":112.14,"bidPrice":112.06,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.097756,"changeRate20Day":0.086117,"changeRate60Day":-0.266956,"changeRateWTD":-0.097756,"changeRateMTD":0.038654,"changeRateQTD":-0.267674,"changeRateYTD":-0.267674,"amount":783398127.713882,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.176647,"pbRate":9.051644,"volumeRatio":0.878379,"committee":0.73913,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116080462017.675,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":112.0989,"preClose":112.97,"latestTime":"19:59 EDT","volume":864036,"amount":97542447.6305,"timestamp":1773359982715,"change":-0.8710999999999984,"changeRate":-0.007710896698238457},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4937,"impliedVolPercentile":0.7131},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.008745,"change":-1.55,"latestPrice":175.7,"close":175.7,"volume":1348633,"market":"US","high":181.93,"low":175.44,"preClose":177.25,"open":178.17,"turnoverRate":0.004218,"peRate":0,"amplitude":0.036615,"marketValue":60124540000,"askSize":14,"bidSize":100,"askPrice":175.76,"bidPrice":175.56,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.026485,"changeRate20Day":0.016136,"changeRate60Day":-0.183854,"changeRateWTD":-0.026485,"changeRateMTD":0.043287,"changeRateQTD":-0.199034,"changeRateYTD":-0.199034,"amount":240887428.306183,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.248104,"volumeRatio":0.767675,"committee":0.285714,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56182653221.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":177.25,"latestTime":"09:29 EDT","volume":5523,"amount":981144.16008,"timestamp":1773408567051,"change":0.3300000000000125,"changeRate":0.0018617771509168548},"postHourTrading":{"tag":"盘后","latestPrice":177.171,"preClose":177.25,"latestTime":"19:59 EDT","volume":29106,"amount":5157921.5922,"timestamp":1773359944656,"change":-0.07900000000000773,"changeRate":-0.0004456981664316374},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":177.25,"latestTime":"20260313 04:00 EDT","volume":3022,"amount":535374,"timestamp":1773388801521,"change":-1,"changeRate":-0.005641748942172073},"impliedVol":0.5955,"impliedVolPercentile":0.7291},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.010656,"change":-0.0796,"latestPrice":7.3904,"close":7.3904,"volume":8493069,"market":"US","high":7.8102,"low":7.35,"preClose":7.47,"open":7.61,"turnoverRate":0.02406,"peRate":0,"amplitude":0.061606,"marketValue":3123228114.0496,"askSize":2290,"bidSize":2320,"askPrice":7.39,"bidPrice":7.38,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.084213,"changeRate20Day":-0.00933,"changeRate60Day":-0.31507,"changeRateWTD":-0.084213,"changeRateMTD":-0.140651,"changeRateQTD":-0.258736,"changeRateYTD":-0.258736,"amount":64187088.861883,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.734201,"volumeRatio":0.89603,"committee":-0.825183,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2608811200,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.6099,"preClose":7.47,"latestTime":"09:29 EDT","volume":213185,"amount":1607414.388356,"timestamp":1773408583202,"change":0.1398999999999999,"changeRate":0.018728246318607752},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.47,"latestTime":"19:59 EDT","volume":449472,"amount":3363809.7866,"timestamp":1773359996126,"change":0.03000000000000025,"changeRate":0.004016064257028146},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260313 04:00 EDT","volume":59240,"amount":445808,"timestamp":1773388801535,"change":0,"changeRate":0},"impliedVol":0.8534,"impliedVolPercentile":0.1474}]}}}