美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,143.54

-9.5031-0.82%

涨家数：17

跌家数：21

平家数：- -

市盈率：- -

高：1,167.16

开：1,153.09

低：1,131.65

收：1,153.04

成交量：2.42亿

成交额：219.81亿

市值：1.75万亿

流通市值：1.56万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

多邻国 US DUOL	98.39	+3.66%	+3.47	238.60万	2.32亿	46.19亿
Trade Desk Inc. US TTD	27.34	+3.07%	+0.8150	1,294.71万	3.50亿	130.13亿
HubSpot US HUBS	264.3	+2.59%	+6.67	111.43万	2.92亿	139.39亿
Atlassian Corporation PLC US TEAM	75.21	+2.55%	+1.87	578.81万	4.31亿	197.89亿
阿莎娜 US ASAN	7.01	+2.34%	+0.1600	533.13万	3,706.38万	16.62亿
AppLovin Corporation US APP	458.67	+2.08%	+9.34	365.39万	16.63亿	1,550.10亿
Monday.com Ltd. US MNDY	74.86	+1.74%	+1.28	134.86万	1.01亿	38.59亿
Fastly, Inc. US FSLY	24.58	+1.49%	+0.3600	960.82万	2.39亿	37.31亿
自动数据处理 US ADP	208.52	+1.35%	+2.77	313.52万	6.52亿	843.36亿
Docusign US DOCU	47.05	+1.23%	+0.5700	335.77万	1.57亿	94.23亿
Braze, Inc. US BRZE	18.77	+1.02%	+0.1900	223.78万	4,191.58万	21.06亿
Tempus AI US TEM	49.98	+0.91%	+0.4500	498.71万	2.52亿	88.92亿
Snowflake US SNOW	178.66	+0.80%	+1.41	389.87万	6.95亿	611.37亿
ServiceNow US NOW	113.62	+0.58%	+0.6500	1,480.47万	16.78亿	1,188.47亿
Doximity, Inc. US DOCS	24.37	+0.37%	+0.0900	222.67万	5,410.70万	45.01亿
Cloudflare, Inc. US NET	212.45	+0.16%	+0.3400	253.92万	5.39亿	744.17亿
Life360 Inc US LIF	41.22	+0.02%	+0.0100	133.56万	5,546.92万	33.06亿
Confluent, Inc. US CFLT	30.67	-0.07%	-0.0200	1,481.31万	4.54亿	110.19亿
MongoDB Inc. US MDB	260.5	-0.07%	-0.1800	154.98万	4.04亿	209.68亿
SAP SE US SAP	189.94	-0.29%	-0.5600	168.68万	3.21亿	2,334.36亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1143.5406,"timestamp":1773431999999,"preClose":1153.0437,"halted":0,"volume":241612795,"delay":0,"changeRate":-0.008242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.503052,"latestTime":"03-13 16:00:00 EDT","open":1153.0851,"high":1167.1575,"low":1131.6532,"amount":21981081139.86391,"amplitude":0.030792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.147378,"peRate":58.813794,"turnoverRate":0.019773,"increases":17,"decrements":21,"flats":0,"marketCap":1753134617088,"floatMarketCap":1555120685376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1167.1575,"amplitude":0.030792,"preClose":1153.0437,"low":1131.6532,"pbRate":"8.147378","latestPrice":1143.5406,"volume":241612795,"delay":0,"open":1153.0851,"prevYearClose":1470.7318,"prevWeekClose":1205.049,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1205.049,"twentyDayClose":1082.497,"sixtyDayClose":1566.0293,"secType":"PLATE","market":"US","turnoverRate":0.019773,"peRate":58.813794,"marketCap":1753134617088,"floatMarketCap":1555120685376,"timestamp":1773431999999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":17,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.036557,"change":3.47,"latestPrice":98.39,"close":98.39,"volume":2385974,"market":"US","high":98.44,"low":93.9274,"preClose":94.92,"open":95.32,"turnoverRate":0.061324,"peRate":11.480747,"amplitude":0.047541,"marketValue":4619439131.49,"askSize":12,"bidSize":1246,"askPrice":98.3,"bidPrice":97.25,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.034635,"changeRate20Day":-0.12191,"changeRate60Day":-0.470936,"changeRateWTD":-0.034635,"changeRateMTD":-0.025842,"changeRateQTD":-0.439373,"changeRateYTD":-0.439373,"amount":232174900.894287,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.335106,"pbRate":3.429412,"volumeRatio":0.971602,"committee":0.980922,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.005621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3828138442,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.39,"latestTime":"16:20 EDT","volume":33283,"amount":3274205.47293,"timestamp":1773433200422,"change":-0.39000000000000057,"changeRate":-0.003963817461124104},"preHourTrading":{"tag":"盘前","latestPrice":95.46,"preClose":94.92,"latestTime":"09:29 EDT","volume":5882,"amount":559518.25042,"timestamp":1773408587438,"change":0.539999999999992,"changeRate":0.005689001264222419},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.39,"latestTime":"16:20 EDT","volume":33283,"amount":3274205.47293,"timestamp":1773433200422,"change":-0.39000000000000057,"changeRate":-0.003963817461124104},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.91999816894531,"latestTime":"20260313 04:00 EDT","volume":4393,"amount":417309,"timestamp":1773388801533,"change":-0.26999664306640625,"changeRate":-0.002844465321057499},"impliedVol":0.7333,"impliedVolPercentile":0.5538},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.030726,"change":0.815,"latestPrice":27.34,"close":27.34,"volume":12947122,"market":"US","high":27.5459,"low":26.2,"preClose":26.525,"open":26.645,"turnoverRate":0.0289,"peRate":30.377779,"amplitude":0.050741,"marketValue":13013212464.98,"askSize":107,"bidSize":1,"askPrice":27.34,"bidPrice":27.04,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.066257,"changeRate20Day":0.045907,"changeRate60Day":-0.244543,"changeRateWTD":-0.066257,"changeRateMTD":0.147775,"changeRateQTD":-0.279768,"changeRateYTD":-0.279768,"amount":350421790.835327,"eps":0.9,"lyrEps":0.9,"lyrPeRate":30.377778,"pbRate":5.237989,"volumeRatio":0.751641,"committee":-0.981481,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12248320000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":27.321,"preClose":27.34,"latestTime":"16:21 EDT","volume":166911,"amount":4562819.801973,"timestamp":1773433264038,"change":-0.01899999999999835,"changeRate":-0.0006949524506217392},"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.525,"latestTime":"09:29 EDT","volume":43372,"amount":1154516.925912,"timestamp":1773408599999,"change":0.03500000000000014,"changeRate":0.001319509896324228},"postHourTrading":{"tag":"盘后","latestPrice":27.321,"preClose":27.34,"latestTime":"16:21 EDT","volume":166911,"amount":4562819.801973,"timestamp":1773433264038,"change":-0.01899999999999835,"changeRate":-0.0006949524506217392},"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.524999618530273,"latestTime":"20260313 04:00 EDT","volume":15053,"amount":400276,"timestamp":1773388801537,"change":-0.06500053405761719,"changeRate":-0.0024505385482534764},"impliedVol":0.5976,"impliedVolPercentile":0.3705},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.02589,"change":6.67,"latestPrice":264.3,"close":264.3,"volume":1114293,"market":"US","high":268.76,"low":257.18,"preClose":257.63,"open":258.19,"turnoverRate":0.021939,"peRate":307.325576,"amplitude":0.044948,"marketValue":13939323664.8,"askSize":1,"bidSize":10,"askPrice":264,"bidPrice":260,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.108781,"changeRate20Day":0.154401,"changeRate60Day":-0.275593,"changeRateWTD":-0.108781,"changeRateMTD":-0.000794,"changeRateQTD":-0.34139,"changeRateYTD":-0.34139,"amount":292062595.139557,"eps":0.86,"lyrEps":0.86,"lyrPeRate":307.325581,"pbRate":6.746214,"volumeRatio":0.685609,"committee":0.818182,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.006665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13424051256.6,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.3,"latestTime":"16:19 EDT","volume":5405,"amount":1428508.9619,"timestamp":1773433151988,"change":-0.36000000000001364,"changeRate":-0.0013620885357548756},"preHourTrading":{"tag":"盘前","latestPrice":258.55,"preClose":257.63,"latestTime":"09:29 EDT","volume":682,"amount":176169.47964,"timestamp":1773408599118,"change":0.9200000000000159,"changeRate":0.003571012692621263},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.3,"latestTime":"16:19 EDT","volume":5405,"amount":1428508.9619,"timestamp":1773433151988,"change":-0.36000000000001364,"changeRate":-0.0013620885357548756},"overnightTrading":{"tag":"夜盘","latestPrice":256.2300109863281,"preClose":257.6300048828125,"latestTime":"20260313 04:00 EDT","volume":469,"amount":121454,"timestamp":1773388801489,"change":-1.399993896484375,"changeRate":-0.0054341259556362105},"impliedVol":0.6665,"impliedVolPercentile":0.8645},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025498,"change":1.87,"latestPrice":75.21,"close":75.21,"volume":5788056,"market":"US","high":76.09,"low":72.64,"preClose":73.34,"open":73.07,"turnoverRate":0.035131,"peRate":0,"amplitude":0.047041,"marketValue":19788585680.58,"askSize":100,"bidSize":100,"askPrice":75.5,"bidPrice":74.05,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.100574,"changeRate20Day":-0.130319,"changeRate60Day":-0.527486,"changeRateWTD":-0.100574,"changeRateMTD":0.001065,"changeRateQTD":-0.536142,"changeRateYTD":-0.536142,"amount":430704503.136658,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.439009,"volumeRatio":0.870329,"committee":0,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12391180680.3,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":75.2,"preClose":75.21,"latestTime":"16:21 EDT","volume":365457,"amount":27485633.58558,"timestamp":1773433260278,"change":-0.009999999999990905,"changeRate":-0.0001329610424144516},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.34,"latestTime":"09:29 EDT","volume":11529,"amount":845534.66949,"timestamp":1773408544994,"change":-0.28000000000000114,"changeRate":-0.0038178347422961703},"postHourTrading":{"tag":"盘后","latestPrice":75.2,"preClose":75.21,"latestTime":"16:21 EDT","volume":365457,"amount":27485633.58558,"timestamp":1773433260278,"change":-0.009999999999990905,"changeRate":-0.0001329610424144516},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":73.33999633789062,"latestTime":"20260313 04:00 EDT","volume":2113,"amount":155665,"timestamp":1773388801523,"change":0.04000091552734375,"changeRate":0.0005454174737485983},"impliedVol":0.7689,"impliedVolPercentile":0.8406},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.023358,"change":0.16,"latestPrice":7.01,"close":7.01,"volume":5331257,"market":"US","high":7.1,"low":6.7739,"preClose":6.85,"open":6.85,"turnoverRate":0.060756,"peRate":0,"amplitude":0.047606,"marketValue":1662071007.01,"askSize":255,"bidSize":45,"askPrice":7.1,"bidPrice":6.91,"week52High":19,"week52Low":6.51,"changeRate5Day":-0.119347,"changeRate20Day":-0.069057,"changeRate60Day":-0.504243,"changeRateWTD":-0.119347,"changeRateMTD":-0.012676,"changeRateQTD":-0.488694,"changeRateYTD":-0.488694,"amount":37063801.876684,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.784475,"volumeRatio":1.06515,"committee":-0.7,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":615122943.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":7.01,"latestTime":"16:20 EDT","volume":83483,"amount":585152.299437,"timestamp":1773433239594,"change":-0.040000000000000036,"changeRate":-0.005706134094151218},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.85,"latestTime":"09:25 EDT","volume":13666,"amount":93822.859785,"timestamp":1773408351700,"change":0.03000000000000025,"changeRate":0.004379562043795657},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":7.01,"latestTime":"16:20 EDT","volume":83483,"amount":585152.299437,"timestamp":1773433239594,"change":-0.040000000000000036,"changeRate":-0.005706134094151218},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.849999904632568,"latestTime":"20260313 04:00 EDT","volume":825,"amount":5645,"timestamp":1773388801524,"change":-0.029999732971191406,"changeRate":-0.004379523122460625},"impliedVol":1.1263,"impliedVolPercentile":0.9522},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.020787,"change":9.34,"latestPrice":458.67,"close":458.67,"volume":3653857,"market":"US","high":465,"low":446.66,"preClose":449.33,"open":450.8,"turnoverRate":0.015751,"peRate":47.046929,"amplitude":0.040816,"marketValue":155009819850,"askSize":10,"bidSize":1,"askPrice":460,"bidPrice":458.01,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.086569,"changeRate20Day":0.250089,"changeRate60Day":-0.320655,"changeRateWTD":-0.086569,"changeRateMTD":0.054972,"changeRateQTD":-0.319299,"changeRateYTD":-0.319299,"amount":1663229060.590759,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.046928,"pbRate":72.615321,"volumeRatio":0.654442,"committee":-0.818182,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.003062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106400114520.36,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":459.5,"preClose":458.67,"latestTime":"16:21 EDT","volume":95190,"amount":43664345.9832,"timestamp":1773433264660,"change":0.8299999999999841,"changeRate":0.0018095798722392658},"preHourTrading":{"tag":"盘前","latestPrice":450.77,"preClose":449.33,"latestTime":"09:29 EDT","volume":19858,"amount":8977624.26948,"timestamp":1773408599963,"change":1.4399999999999977,"changeRate":0.0032047715487503567},"postHourTrading":{"tag":"盘后","latestPrice":459.5,"preClose":458.67,"latestTime":"16:21 EDT","volume":95190,"amount":43664345.9832,"timestamp":1773433264660,"change":0.8299999999999841,"changeRate":0.0018095798722392658},"overnightTrading":{"tag":"夜盘","latestPrice":445.69000244140625,"preClose":449.3299865722656,"latestTime":"20260313 04:00 EDT","volume":7419,"amount":3336064,"timestamp":1773388801513,"change":-3.639984130859375,"changeRate":-0.008100915228532065},"impliedVol":0.7053,"impliedVolPercentile":0.3665},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.017396,"change":1.28,"latestPrice":74.86,"close":74.86,"volume":1348639,"market":"US","high":76.98,"low":73.16,"preClose":73.58,"open":73.46,"turnoverRate":0.031953,"peRate":33.419643,"amplitude":0.051916,"marketValue":3859145290,"askSize":25,"bidSize":120,"askPrice":78,"bidPrice":73.6,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.048793,"changeRate20Day":0.016705,"changeRate60Day":-0.504435,"changeRateWTD":-0.048793,"changeRateMTD":0.030562,"changeRateQTD":-0.492681,"changeRateYTD":-0.492681,"amount":101077741.691444,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.419658,"pbRate":3.095151,"volumeRatio":0.797318,"committee":0.655172,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159658540.48,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":74.86,"preClose":74.86,"latestTime":"16:10 EDT","volume":198070,"amount":14827520.2,"timestamp":1773432605249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.58,"latestTime":"09:13 EDT","volume":4160,"amount":308635.3296,"timestamp":1773407583361,"change":0.4200000000000017,"changeRate":0.005708072845882056},"postHourTrading":{"tag":"盘后","latestPrice":74.86,"preClose":74.86,"latestTime":"16:10 EDT","volume":198070,"amount":14827520.2,"timestamp":1773432605249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.75,"preClose":73.58000183105469,"latestTime":"20260313 04:00 EDT","volume":522,"amount":38613,"timestamp":1773388801341,"change":0.1699981689453125,"changeRate":0.002310385494901744},"impliedVol":0.7189,"impliedVolPercentile":0.5737},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.014864,"change":0.36,"latestPrice":24.58,"close":24.58,"volume":9608155,"market":"US","high":25.79,"low":24.2,"preClose":24.22,"open":24.23,"turnoverRate":0.070447,"peRate":0,"amplitude":0.065648,"marketValue":3731244000,"askSize":207,"bidSize":10,"askPrice":24.96,"bidPrice":24.5,"week52High":25.79,"week52Low":4.65,"changeRate5Day":0.220457,"changeRate20Day":0.532419,"changeRate60Day":1.381783,"changeRateWTD":0.220457,"changeRateMTD":0.285565,"changeRateQTD":1.414538,"changeRateYTD":1.414538,"amount":239485400.198412,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.013912,"volumeRatio":0.747619,"committee":-0.907834,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3352448453.24,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"16:20 EDT","volume":40180,"amount":987588.31836,"timestamp":1773433200416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.22,"latestTime":"09:29 EDT","volume":43243,"amount":1054390.350102,"timestamp":1773408599999,"change":0.14000000000000057,"changeRate":0.0057803468208092726},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"16:20 EDT","volume":40180,"amount":987588.31836,"timestamp":1773433200416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.219999313354492,"latestTime":"20260313 04:00 EDT","volume":11243,"amount":274300,"timestamp":1773388801528,"change":-0.12999916076660156,"changeRate":-0.005367430406776364},"impliedVol":0.8869,"impliedVolPercentile":0.5339},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.013463,"change":2.77,"latestPrice":208.52,"close":208.52,"volume":3135187,"market":"US","high":209.15,"low":205.53,"preClose":205.75,"open":205.76,"turnoverRate":0.007762,"peRate":20.027991,"amplitude":0.017594,"marketValue":84335652098.88,"askSize":32,"bidSize":33,"askPrice":211.27,"bidPrice":206.12,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.078324,"changeRate20Day":-0.006858,"changeRate60Day":-0.212984,"changeRateWTD":-0.078324,"changeRateMTD":-0.027244,"changeRateQTD":-0.189364,"changeRateYTD":-0.189364,"amount":652189267.400101,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.807534,"pbRate":13.191874,"volumeRatio":0.865327,"committee":0.015385,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.030309,"floatMarketCap":84229215567.12001,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":208.52,"preClose":208.52,"latestTime":"16:15 EDT","volume":145966,"amount":30436830.32,"timestamp":1773432905826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.69,"preClose":205.75,"latestTime":"09:29 EDT","volume":1090,"amount":225087.4089,"timestamp":1773408599999,"change":-0.060000000000002274,"changeRate":-0.0002916160388821496},"postHourTrading":{"tag":"盘后","latestPrice":208.52,"preClose":208.52,"latestTime":"16:15 EDT","volume":145966,"amount":30436830.32,"timestamp":1773432905826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":207.4499969482422,"latestTime":"20260313 04:00 EDT","volume":157,"amount":32524,"timestamp":1773388801482,"change":-1.4499969482421875,"changeRate":-0.006989621448892838},"impliedVol":0.3217,"impliedVolPercentile":0.8924},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.012263,"change":0.57,"latestPrice":47.05,"close":47.05,"volume":3357652,"market":"US","high":47.34,"low":45.7001,"preClose":46.48,"open":46.34,"turnoverRate":0.016819,"peRate":32.674245,"amplitude":0.035282,"marketValue":9422832417,"askSize":100,"bidSize":40,"askPrice":47.5,"bidPrice":46.5,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.033682,"changeRate20Day":0.075674,"changeRate60Day":-0.310016,"changeRateWTD":-0.033682,"changeRateMTD":0.043932,"changeRateQTD":-0.312135,"changeRateYTD":-0.312135,"amount":157183837.11879,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.261811,"pbRate":4.755353,"volumeRatio":0.917814,"committee":-0.428571,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.000638,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9393005822.3,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"16:20 EDT","volume":45737,"amount":2151948.7185,"timestamp":1773433234838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":46.48,"latestTime":"09:27 EDT","volume":2210,"amount":102856.66417,"timestamp":1773408460059,"change":0.030000000000001137,"changeRate":0.0006454388984509712},"postHourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"16:20 EDT","volume":45737,"amount":2151948.7185,"timestamp":1773433234838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.47999954223633,"latestTime":"20260313 04:00 EDT","volume":780,"amount":36408,"timestamp":1773388801531,"change":-0.020000457763671875,"changeRate":-0.0004303024518211856},"impliedVol":0.7474,"impliedVolPercentile":0.9163},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.010226,"change":0.19,"latestPrice":18.77,"close":18.77,"volume":2237779,"market":"US","high":19.19,"low":18.36,"preClose":18.58,"open":18.61,"turnoverRate":0.027874,"peRate":0,"amplitude":0.044672,"marketValue":2106284897.46,"askSize":100,"bidSize":100,"askPrice":21.1,"bidPrice":18.21,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.068024,"changeRate20Day":0.084344,"changeRate60Day":-0.433273,"changeRateWTD":-0.068024,"changeRateMTD":-0.011585,"changeRateQTD":-0.45261,"changeRateYTD":-0.45261,"amount":41915810.586029,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.498626,"volumeRatio":1.068574,"committee":0,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.003743,"earningDate":1774281600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1506880507.79,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.77,"latestTime":"16:13 EDT","volume":38437,"amount":721464.02748,"timestamp":1773432782979,"change":-0.370000000000001,"changeRate":-0.019712306872669207},"preHourTrading":{"tag":"盘前","latestPrice":18.524,"preClose":18.58,"latestTime":"09:28 EDT","volume":1707,"amount":31992.90126,"timestamp":1773408509729,"change":-0.055999999999997385,"changeRate":-0.0030139935414422708},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.77,"latestTime":"16:13 EDT","volume":38437,"amount":721464.02748,"timestamp":1773432782979,"change":-0.370000000000001,"changeRate":-0.019712306872669207},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.579999923706055,"latestTime":"20260313 04:00 EDT","volume":877,"amount":16315,"timestamp":1773388801308,"change":0.1900005340576172,"changeRate":0.010226078301281218},"impliedVol":1.1443,"impliedVolPercentile":0.996},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.009085,"change":0.45,"latestPrice":49.98,"close":49.98,"volume":4987102,"market":"US","high":51.45,"low":49.56,"preClose":49.53,"open":50.16,"turnoverRate":0.049046,"peRate":0,"amplitude":0.038159,"marketValue":8891804804.82,"askSize":100,"bidSize":35,"askPrice":50,"bidPrice":49.91,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.043628,"changeRate20Day":-0.015754,"changeRate60Day":-0.272171,"changeRateWTD":-0.043628,"changeRateMTD":-0.061408,"changeRateQTD":-0.153599,"changeRateYTD":-0.153599,"amount":251788286.945717,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":18.097566,"volumeRatio":1.10546,"committee":-0.481481,"roa":-0.098397,"roe":-0.894809,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5082110242.44,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.98,"latestTime":"16:20 EDT","volume":26382,"amount":1318539.751848,"timestamp":1773433253226,"change":0.010000000000005116,"changeRate":0.00020008003201290748},"preHourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":49.53,"latestTime":"09:29 EDT","volume":62927,"amount":3134061.61544,"timestamp":1773408596243,"change":0.8299999999999983,"changeRate":0.016757520694528533},"postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.98,"latestTime":"16:20 EDT","volume":26382,"amount":1318539.751848,"timestamp":1773433253226,"change":0.010000000000005116,"changeRate":0.00020008003201290748},"overnightTrading":{"tag":"夜盘","latestPrice":49.27000045776367,"preClose":49.529998779296875,"latestTime":"20260313 04:00 EDT","volume":37646,"amount":1876581,"timestamp":1773388801539,"change":-0.2599983215332031,"changeRate":-0.00524931007351206},"impliedVol":0.773,"impliedVolPercentile":0.3028},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007955,"change":1.41,"latestPrice":178.66,"close":178.66,"volume":3898653,"market":"US","high":181.93,"low":175.17,"preClose":177.25,"open":178.17,"turnoverRate":0.012192,"peRate":0,"amplitude":0.038138,"marketValue":61137452000,"askSize":100,"bidSize":52,"askPrice":178.66,"bidPrice":176,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010084,"changeRate20Day":0.033254,"changeRate60Day":-0.170104,"changeRateWTD":-0.010084,"changeRateMTD":0.060863,"changeRateQTD":-0.18554,"changeRateYTD":-0.18554,"amount":694589089.298813,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.774538,"volumeRatio":0.859232,"committee":-0.315789,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57129156656.84,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177.25,"preClose":178.66,"latestTime":"16:19 EDT","volume":35703,"amount":6378258.8331,"timestamp":1773433172509,"change":-1.4099999999999966,"changeRate":-0.007892085525579294},"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":177.25,"latestTime":"09:29 EDT","volume":5523,"amount":981144.16008,"timestamp":1773408567051,"change":0.3300000000000125,"changeRate":0.0018617771509168548},"postHourTrading":{"tag":"盘后","latestPrice":177.25,"preClose":178.66,"latestTime":"16:19 EDT","volume":35703,"amount":6378258.8331,"timestamp":1773433172509,"change":-1.4099999999999966,"changeRate":-0.007892085525579294},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":177.25,"latestTime":"20260313 04:00 EDT","volume":3022,"amount":535374,"timestamp":1773388801521,"change":-1,"changeRate":-0.005641748942172073},"impliedVol":0.5717,"impliedVolPercentile":0.6653},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005754,"change":0.65,"latestPrice":113.62,"close":113.62,"volume":14804724,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":112.81,"turnoverRate":0.014308,"peRate":68.03593,"amplitude":0.037177,"marketValue":118846520000,"askSize":18,"bidSize":2,"askPrice":113.6,"bidPrice":113.5,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.086215,"changeRate20Day":0.10001,"changeRate60Day":-0.25758,"changeRateWTD":-0.086215,"changeRateMTD":0.05194,"changeRateQTD":-0.258307,"changeRateYTD":-0.258307,"amount":1678371841.762116,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.035928,"pbRate":9.167427,"volumeRatio":0.731917,"committee":-0.8,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117565290319.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.5404,"preClose":113.62,"latestTime":"16:21 EDT","volume":520408,"amount":59128377.06216,"timestamp":1773433268771,"change":-0.07959999999999923,"changeRate":-0.0007005808836472384},"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":113.5404,"preClose":113.62,"latestTime":"16:21 EDT","volume":520408,"amount":59128377.06216,"timestamp":1773433268771,"change":-0.07959999999999923,"changeRate":-0.0007005808836472384},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4882,"impliedVolPercentile":0.7012},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.003707,"change":0.09,"latestPrice":24.37,"close":24.37,"volume":2226704,"market":"US","high":24.74,"low":24,"preClose":24.28,"open":24.57,"turnoverRate":0.016726,"peRate":20.482727,"amplitude":0.030478,"marketValue":4501402196,"askSize":200,"bidSize":2000,"askPrice":24.64,"bidPrice":23.85,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.038279,"changeRate20Day":-0.01376,"changeRate60Day":-0.454199,"changeRateWTD":-0.038279,"changeRateMTD":-0.006523,"changeRateQTD":-0.449639,"changeRateYTD":-0.449639,"amount":54107036.776794,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.954955,"pbRate":4.59656,"volumeRatio":0.937322,"committee":0.818182,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244356678.77,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:16 EDT","volume":25133,"amount":612489.802552,"timestamp":1773432981732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.28,"latestTime":"09:29 EDT","volume":4245,"amount":104494.907265,"timestamp":1773408599108,"change":0.4599999999999973,"changeRate":0.018945634266886214},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"16:16 EDT","volume":25133,"amount":612489.802552,"timestamp":1773432981732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.280000686645508,"latestTime":"20260313 04:00 EDT","volume":84,"amount":2032,"timestamp":1773388801189,"change":-0.23000144958496094,"changeRate":-0.009472876568387677},"impliedVol":0.6204,"impliedVolPercentile":0.4701},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.001603,"change":0.34,"latestPrice":212.45,"close":212.45,"volume":2539242,"market":"US","high":217.73,"low":208.16,"preClose":212.11,"open":213.1,"turnoverRate":0.008172,"peRate":0,"amplitude":0.045118,"marketValue":74417233504.25,"askSize":36,"bidSize":20,"askPrice":212.45,"bidPrice":210.1,"week52High":260,"week52Low":89.42,"changeRate5Day":0.088427,"changeRate20Day":0.147324,"changeRate60Day":0.080071,"changeRateWTD":0.088427,"changeRateMTD":0.233811,"changeRateQTD":0.077606,"changeRateYTD":0.077606,"amount":539479894.436829,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.001344,"volumeRatio":0.693805,"committee":-0.285714,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66012993212.95,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.45,"latestTime":"16:19 EDT","volume":47035,"amount":9992849.146,"timestamp":1773433165706,"change":-0.589999999999975,"changeRate":-0.00277712402918322},"preHourTrading":{"tag":"盘前","latestPrice":213.12,"preClose":212.11,"latestTime":"09:28 EDT","volume":3191,"amount":674753.70275,"timestamp":1773408517882,"change":1.009999999999991,"changeRate":0.004761680260242284},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.45,"latestTime":"16:19 EDT","volume":47035,"amount":9992849.146,"timestamp":1773433165706,"change":-0.589999999999975,"changeRate":-0.00277712402918322},"overnightTrading":{"tag":"夜盘","latestPrice":210.3300018310547,"preClose":212.11000061035156,"latestTime":"20260313 04:00 EDT","volume":1146,"amount":242174,"timestamp":1773388801520,"change":-1.779998779296875,"changeRate":-0.008391866362617916},"impliedVol":0.5632,"impliedVolPercentile":0.4542},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.000243,"change":0.01,"latestPrice":41.22,"close":41.22,"volume":1335566,"market":"US","high":42.84,"low":40.98,"preClose":41.21,"open":41.4,"turnoverRate":0.020376,"peRate":23.288136,"amplitude":0.045135,"marketValue":3305786292,"askSize":47,"bidSize":49,"askPrice":42.04,"bidPrice":40.42,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.085626,"changeRate20Day":-0.181168,"changeRate60Day":-0.363004,"changeRateWTD":-0.085626,"changeRateMTD":-0.217094,"changeRateQTD":-0.357343,"changeRateYTD":-0.357343,"amount":55469162.165451,"eps":1.77,"lyrEps":0.59,"lyrPeRate":69.864407,"pbRate":6.030454,"volumeRatio":0.766051,"committee":0.020833,"roa":0.016793,"roe":0.332695,"changeRate5Min":-0.004107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2701756614.78,"shortable":3,"shares":80198600,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"16:10 EDT","volume":31749,"amount":1308599.80296,"timestamp":1773432605234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":41.21,"latestTime":"09:15 EDT","volume":211,"amount":8837.153484,"timestamp":1773407720232,"change":0.509999999999998,"changeRate":0.012375636981315167},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"16:10 EDT","volume":31749,"amount":1308599.80296,"timestamp":1773432605234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.209999084472656,"latestTime":"20260313 04:00 EDT","volume":2200,"amount":91631,"timestamp":1773388800000,"change":0.04000091552734375,"changeRate":0.0009706604323224925},"impliedVol":0.701,"impliedVolPercentile":0.867},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000652,"change":-0.02,"latestPrice":30.67,"close":30.67,"volume":14813108,"market":"US","high":30.73,"low":30.66,"preClose":30.69,"open":30.7,"turnoverRate":0.052748,"peRate":0,"amplitude":0.002281,"marketValue":11018764772.32,"askSize":4,"bidSize":17,"askPrice":30.68,"bidPrice":30.65,"week52High":30.81,"week52Low":15.64,"changeRate5Day":-0.00325,"changeRate20Day":0.004915,"changeRate60Day":0.019953,"changeRateWTD":-0.00325,"changeRateMTD":0,"changeRateQTD":0.01422,"changeRateYTD":0.01422,"amount":454356335.590462,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.424683,"volumeRatio":2.484355,"committee":0.619048,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8612933726.7,"shortable":3,"shares":359268496,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.67,"latestTime":"16:17 EDT","volume":9186737,"amount":281757223.79,"timestamp":1773433049934,"change":0.00999999999999801,"changeRate":0.00032605151613948515},"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.69,"latestTime":"09:29 EDT","volume":3071,"amount":94274.307324,"timestamp":1773408599918,"change":0.00999999999999801,"changeRate":0.00032583903551639004},"postHourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.67,"latestTime":"16:17 EDT","volume":9186737,"amount":281757223.79,"timestamp":1773433049934,"change":0.00999999999999801,"changeRate":0.00032605151613948515},"overnightTrading":{"tag":"夜盘","latestPrice":30.690000534057617,"preClose":30.690000534057617,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.239},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.000691,"change":-0.18,"latestPrice":260.5,"close":260.5,"volume":1549777,"market":"US","high":268.55,"low":256.65,"preClose":260.68,"open":260.29,"turnoverRate":0.019539,"peRate":0,"amplitude":0.04565,"marketValue":20968367627,"askSize":10,"bidSize":38,"askPrice":264.18,"bidPrice":259.01,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.036862,"changeRate20Day":-0.269776,"changeRate60Day":-0.373798,"changeRateWTD":-0.036862,"changeRateMTD":-0.206929,"changeRateQTD":-0.379304,"changeRateYTD":-0.379304,"amount":404377673.101654,"eps":-0.881452,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.102244,"volumeRatio":0.784846,"committee":0.583333,"roa":-0.022659,"roe":-0.024814,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20662411158.5,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":259.66,"preClose":260.5,"latestTime":"16:19 EDT","volume":42508,"amount":11073329.7492,"timestamp":1773433151079,"change":-0.839999999999975,"changeRate":-0.003224568138195681},"preHourTrading":{"tag":"盘前","latestPrice":260.13,"preClose":260.68,"latestTime":"09:29 EDT","volume":2454,"amount":641043.76962,"timestamp":1773408595722,"change":-0.5500000000000114,"changeRate":-0.002109866502992218},"postHourTrading":{"tag":"盘后","latestPrice":259.66,"preClose":260.5,"latestTime":"16:19 EDT","volume":42508,"amount":11073329.7492,"timestamp":1773433151079,"change":-0.839999999999975,"changeRate":-0.003224568138195681},"overnightTrading":{"tag":"夜盘","latestPrice":260.94000244140625,"preClose":260.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1158,"amount":301330,"timestamp":1773388801505,"change":0.260009765625,"changeRate":0.000997428927920775},"impliedVol":0.6067,"impliedVolPercentile":0.5378},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.00294,"change":-0.56,"latestPrice":189.94,"close":189.94,"volume":1686790,"market":"US","high":193.25,"low":189.14,"preClose":190.5,"open":191.87,"turnoverRate":0.001622,"peRate":26.519984,"amplitude":0.021575,"marketValue":233436260000,"askSize":1,"bidSize":15,"askPrice":194.28,"bidPrice":189.5,"week52High":313.28,"week52Low":187.935,"changeRate5Day":-0.060865,"changeRate20Day":-0.067733,"changeRate60Day":-0.223118,"changeRateWTD":-0.060865,"changeRateMTD":-0.05751,"changeRateQTD":-0.218064,"changeRateYTD":-0.218064,"amount":321227530.119171,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":26.519984,"pbRate":5.23564,"volumeRatio":0.615556,"committee":0.875,"roa":0.090059,"roe":0.161223,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.013846,"floatMarketCap":197537600000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":189.94,"latestTime":"16:15 EDT","volume":3801,"amount":721954.98417,"timestamp":1773432909143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.82,"preClose":190.5,"latestTime":"09:29 EDT","volume":21963,"amount":4180964.532,"timestamp":1773408599155,"change":1.3199999999999932,"changeRate":0.0069291338582676805},"postHourTrading":{"tag":"盘后","latestPrice":189.94,"preClose":189.94,"latestTime":"16:15 EDT","volume":3801,"amount":721954.98417,"timestamp":1773432909143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.30999755859375,"preClose":190.5,"latestTime":"20260313 04:00 EDT","volume":266,"amount":50686,"timestamp":1773388801546,"change":-2.19000244140625,"changeRate":-0.011496075807906824},"impliedVol":0.3952,"impliedVolPercentile":0.8566}]}}}