新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

周期性消费品与消费者服务

872.163

+1.8490.21%

涨家数：9

跌家数：7

平家数：48

市盈率：- -

高：872.527

开：870.314

低：865.517

收：870.314

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6505?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消费品与消费者服务","latestPrice":872.1631,"timestamp":1741147198971,"preClose":870.31445,"halted":0,"volume":23442200,"delay":0,"changeRate":0.002124,"change":1.848633,"pbRate":0.629988,"amount":22456539.1,"amplitude":0.008056,"prevYearClose":911.0974,"fiveDayClose":874.4619,"twentyDayClose":886.0572,"turnoverRate":0.000596,"marketCap":62569842961.625,"floatMarketCap":33358455582.578125,"peRate":28.266723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":872.52734,"amplitude":0.008056,"preClose":870.31445,"low":865.5165,"pbRate":"0.629988","latestPrice":872.1631,"volume":23442200,"delay":0,"open":870.31445,"prevYearClose":911.0974,"prevWeekClose":876.2881,"prevMonthClose":876.2881,"prevQuarterClose":911.0974,"fiveDayClose":874.4619,"twentyDayClose":886.0572,"sixtyDayClose":946.9207,"secType":"PLATE","market":"SI","turnoverRate":0.000596,"peRate":28.266723,"marketCap":62569842961.625,"floatMarketCap":33358455582.578125,"timestamp":1741147198971,"nameCN":"周期性消费品与消费者服务"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":9,"down":7,"flat":48},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0,"symbol":"1D3.SI","floatShares":1646078133,"roa":-0.707377,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.878647,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":4938234.399,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001237,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.055556,"symbol":"5I1.SI","floatShares":215234844,"roa":0.003902,"nameCN":"高鸿","roe":-0.016012,"lyrEps":-0.002647,"changeRateMTD":0.027027,"shares":1107962214,"dividePrice":0,"high":0.038,"changeRateQTD":0.266667,"amplitude":0.027027,"preClose":0.037,"changeRateWTD":0.027027,"low":0.037,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.611974,"changeRateYTD":0.266667,"week52High":0.052,"changeRate":0.027027,"askSize":0,"floatMarketCap":8178924.072,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":32390,"changeRate20Day":0.225806,"bidSize":0,"change":0.001,"eps":-0.002374,"marketValue":42102564.132,"divideRate":0,"bidPrice":0,"market":"SI","volume":870000,"changeRate60Day":0.055556,"turnoverRate":0.004042,"open":0.037},{"changeRate5Day":0.017143,"symbol":"H12.SI","floatShares":38300302,"roa":0.010227,"nameCN":"京华大酒店","roe":0.009862,"lyrEps":0.0553,"changeRateMTD":0.022989,"shares":120960000,"dividePrice":0.025,"high":1.78,"changeRateQTD":0.00565,"amplitude":0.022989,"preClose":1.74,"changeRateWTD":0.022989,"low":1.74,"week52Low":1.6,"lyrPeRate":32.188065,"pbRate":0.303057,"changeRateYTD":0.00565,"week52High":1.9124,"changeRate":0.022988,"askSize":0,"floatMarketCap":68174537.56,"latestPrice":1.78,"askPrice":0,"peRate":32.188064,"amount":3850,"changeRate20Day":0.017143,"bidSize":0,"change":0.04,"eps":0.0553,"marketValue":215308800,"divideRate":0.014045,"bidPrice":0,"market":"SI","volume":2200,"changeRate60Day":0.011364,"turnoverRate":0.000057,"open":1.75},{"changeRate5Day":0,"symbol":"U09.SI","floatShares":87496853,"roa":0.045682,"nameCN":"合众控股有限公司","roe":0.06902,"lyrEps":0.025889,"changeRateMTD":0.021739,"shares":908313642,"dividePrice":0.0042,"high":0.235,"changeRateQTD":0,"amplitude":0,"preClose":0.23,"changeRateWTD":0.021739,"low":0.235,"week52Low":0.175,"lyrPeRate":9.077214,"pbRate":0.602629,"changeRateYTD":0,"week52High":0.25,"changeRate":0.021739,"askSize":0,"floatMarketCap":20561760.455,"latestPrice":0.235,"askPrice":0,"peRate":9.077214,"amount":1621.5,"changeRate20Day":0.093023,"bidSize":0,"change":0.005,"eps":0.025889,"marketValue":213453705.87,"divideRate":0.017872,"bidPrice":0,"market":"SI","volume":6900,"changeRate60Day":-0.040816,"turnoverRate":0.000079,"open":0.235},{"changeRate5Day":0.01626,"symbol":"5VS.SI","floatShares":36594597,"roa":0.056024,"nameCN":"合发利控股有限公司","roe":0.219415,"lyrEps":0.064,"changeRateMTD":0.034483,"shares":430550000,"dividePrice":0.015,"high":0.3,"changeRateQTD":0.032702,"amplitude":0,"preClose":0.295,"changeRateWTD":0.034483,"low":0.3,"week52Low":0.2616,"lyrPeRate":4.6875,"pbRate":0.999203,"changeRateYTD":0.032702,"week52High":0.358,"changeRate":0.016949,"askSize":0,"floatMarketCap":10978379.1,"latestPrice":0.3,"askPrice":0,"peRate":4.6875,"amount":150,"changeRate20Day":0.086169,"bidSize":0,"change":0.005,"eps":0.064,"marketValue":129165000,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":0.067616,"turnoverRate":0.000014,"open":0.3},{"changeRate5Day":0,"symbol":"G0I.SI","floatShares":85522731,"roa":0.051959,"nameCN":"南利压制金属","roe":0.076377,"lyrEps":0.05057,"changeRateMTD":0,"shares":242056382,"dividePrice":0.015,"high":0.315,"changeRateQTD":0.078767,"amplitude":0,"preClose":0.31,"changeRateWTD":0,"low":0.315,"week52Low":0.2261,"lyrPeRate":6.22899,"pbRate":0.453964,"changeRateYTD":0.078767,"week52High":0.3391,"changeRate":0.016129,"askSize":0,"floatMarketCap":26939660.265,"latestPrice":0.315,"askPrice":0,"peRate":6.22899,"amount":32224.5,"changeRate20Day":-0.044586,"bidSize":0,"change":0.005,"eps":0.05057,"marketValue":76247760.33,"divideRate":0.047619,"bidPrice":0,"market":"SI","volume":102300,"changeRate60Day":0.078767,"turnoverRate":0.001196,"open":0.315},{"changeRate5Day":0,"symbol":"B58.SI","floatShares":247291381,"roa":0.013015,"nameCN":"悦榕控股","roe":0.060965,"lyrEps":0.048543,"changeRateMTD":0.029412,"shares":866544308,"dividePrice":0.013,"high":0.355,"changeRateQTD":0.014493,"amplitude":0.014493,"preClose":0.345,"changeRateWTD":0.029412,"low":0.35,"week52Low":0.3151,"lyrPeRate":7.210102,"pbRate":0.405864,"changeRateYTD":0.014493,"week52High":0.43,"changeRate":0.014493,"askSize":0,"floatMarketCap":86551983.35,"latestPrice":0.35,"askPrice":0,"peRate":7.231554,"amount":49947.5,"changeRate20Day":0.044776,"bidSize":0,"change":0.005,"eps":0.048399,"marketValue":303290507.8,"divideRate":0.037143,"bidPrice":0,"market":"SI","volume":142700,"changeRate60Day":0,"turnoverRate":0.000577,"open":0.35},{"changeRate5Day":-0.034014,"symbol":"G13.SI","floatShares":5666053577,"roa":0.040232,"nameCN":"云顶新加坡","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.027397,"shares":12072532474,"dividePrice":0.04,"high":0.715,"changeRateQTD":-0.071895,"amplitude":0.014184,"preClose":0.705,"changeRateWTD":-0.027397,"low":0.705,"week52Low":0.7,"lyrPeRate":14.8074,"pbRate":1.033012,"changeRateYTD":-0.071895,"week52High":0.9169,"changeRate":0.007092,"askSize":0,"floatMarketCap":4022898039.67,"latestPrice":0.71,"askPrice":0,"peRate":14.822547,"amount":3073198.6272,"changeRate20Day":-0.040541,"bidSize":0,"change":0.005,"eps":0.0479,"marketValue":8571498056.54,"divideRate":0.056338,"bidPrice":0,"market":"SI","volume":4328400,"changeRate60Day":-0.101266,"turnoverRate":0.000764,"open":0.71},{"changeRate5Day":0.00295,"symbol":"BN4.SI","floatShares":1424197155,"roa":0.018379,"nameCN":"吉宝有限公司","roe":0.077185,"lyrEps":0.516141,"changeRateMTD":-0.008746,"shares":1806104213,"dividePrice":0.34,"high":6.81,"changeRateQTD":-0.005848,"amplitude":0.00295,"preClose":6.78,"changeRateWTD":-0.008746,"low":6.79,"week52Low":5.7513,"lyrPeRate":13.174695,"pbRate":1.100916,"changeRateYTD":-0.005848,"week52High":7.0681,"changeRate":0.00295,"askSize":0,"floatMarketCap":9684540654,"latestPrice":6.8,"askPrice":0,"peRate":13.314979,"amount":1309114.1945,"changeRate20Day":0.017964,"bidSize":0,"change":0.02,"eps":0.510703,"marketValue":12281508648.4,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":192700,"changeRate60Day":-0.010189,"turnoverRate":0.000135,"open":6.8},{"changeRate5Day":0,"symbol":"YYB.SI","floatShares":3576281500,"roa":0.023988,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":-0.000429,"changeRateMTD":0,"shares":4358028592,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.556794,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":3576281.5,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000572,"marketValue":4358028.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"XJB.SI","floatShares":121564258,"roa":-0.06806,"nameCN":"长信传媒","roe":-0.245133,"lyrEps":-0.1342,"changeRateMTD":0,"shares":1072998200,"dividePrice":0.001,"high":0.162,"changeRateQTD":0.132867,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.802057,"changeRateYTD":0.132867,"week52High":0.3286,"changeRate":0,"askSize":0,"floatMarketCap":19693409.796,"latestPrice":0.162,"askPrice":0,"peRate":0,"amount":1620,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024756,"marketValue":173825708.4,"divideRate":0.006173,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0.109589,"turnoverRate":0.000082,"open":0.162},{"changeRate5Day":0,"symbol":"XCF.SI","floatShares":19301716,"roa":-0.051234,"nameCN":"KTMG LIMITED","roe":-0.312602,"lyrEps":-0.0322,"changeRateMTD":0,"shares":169681544,"dividePrice":0,"high":0.088,"changeRateQTD":0.419355,"amplitude":0,"preClose":0.088,"changeRateWTD":0,"low":0.088,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.984504,"changeRateYTD":0.419355,"week52High":0.146,"changeRate":0,"askSize":0,"floatMarketCap":1698551.008,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.466667,"bidSize":0,"change":0,"eps":-0.0322,"marketValue":14931975.872,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.442623,"turnoverRate":0,"open":0.088},{"changeRate5Day":-0.023256,"symbol":"S85.SI","floatShares":103861831,"roa":0.05369,"nameCN":"星雅集团","roe":0.105111,"lyrEps":0.03182,"changeRateMTD":-0.023256,"shares":855465680,"dividePrice":0.015,"high":0.42,"changeRateQTD":-0.045455,"amplitude":0,"preClose":0.42,"changeRateWTD":-0.023256,"low":0.42,"week52Low":0.42,"lyrPeRate":13.199246,"pbRate":1.313263,"changeRateYTD":-0.045455,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":43621969.02,"latestPrice":0.42,"askPrice":0,"peRate":13.207546,"amount":0,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":0.0318,"marketValue":359295585.6,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.42},{"changeRate5Day":0.036585,"symbol":"S7OU.SI","floatShares":1310417055,"roa":0.029279,"nameCN":"亚洲付费电视信托","roe":0.068964,"lyrEps":-0.225065,"changeRateMTD":0.011905,"shares":1806354850,"dividePrice":0.0105,"high":0.085,"changeRateQTD":0.089744,"amplitude":0,"preClose":0.085,"changeRateWTD":0.011905,"low":0.085,"week52Low":0.0685,"lyrPeRate":0,"pbRate":0.221603,"changeRateYTD":0.089744,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":111385449.675,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":35292,"changeRate20Day":0.049383,"bidSize":0,"change":0,"eps":-0.222719,"marketValue":153540162.25,"divideRate":0.123529,"bidPrice":0,"market":"SI","volume":415200,"changeRate60Day":0.103896,"turnoverRate":0.000317,"open":0.085},{"changeRate5Day":0.015837,"symbol":"S07.SI","floatShares":968736592,"roa":0.009431,"nameCN":"香格里拉亚洲","roe":0.03119,"lyrEps":0.0517,"changeRateMTD":-0.002222,"shares":3550918001,"dividePrice":0.199033,"high":4.49,"changeRateQTD":-0.173112,"amplitude":0,"preClose":4.49,"changeRateWTD":-0.002222,"low":4.49,"week52Low":4.4,"lyrPeRate":86.847195,"pbRate":0.39731,"changeRateYTD":-0.173112,"week52High":6.1,"changeRate":0,"askSize":0,"floatMarketCap":4349627298.08,"latestPrice":4.49,"askPrice":0,"peRate":14.075027,"amount":0,"changeRate20Day":-0.139847,"bidSize":0,"change":0,"eps":0.319005,"marketValue":15943621824.490002,"divideRate":0.044328,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.176147,"turnoverRate":0,"open":4.49},{"changeRate5Day":-0.041667,"symbol":"OMK.SI","floatShares":174737378,"roa":-0.049285,"nameCN":"VIVIDTHREE HOLDINGS LTD.","roe":-0.11937,"lyrEps":-0.004785,"changeRateMTD":0,"shares":464104356,"dividePrice":0,"high":0.023,"changeRateQTD":0,"amplitude":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.800725,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":4018959.694,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.004753,"marketValue":10674400.188,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.041667,"turnoverRate":0,"open":0.023}]}}}