新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

矿产资源股

1,184.144

+11.3620.97%

涨家数：7

跌家数：3

平家数：15

市盈率：- -

高：1,186.228

开：1,172.782

低：1,172.516

收：1,172.782

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6507?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"矿产资源股","latestPrice":1184.1437,"timestamp":1741165464925,"preClose":1172.7821,"halted":0,"volume":6197900,"delay":0,"changeRate":0.009688,"change":11.361572,"pbRate":0.758759,"amount":644925.8,"amplitude":0.011691,"prevYearClose":1102.8356,"fiveDayClose":1189.8381,"twentyDayClose":1147.4243,"turnoverRate":0.000766,"marketCap":2969010254.6875,"floatMarketCap":791806042.75,"peRate":27.55406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1186.2277,"amplitude":0.011691,"preClose":1172.7821,"low":1172.5161,"pbRate":"0.758759","latestPrice":1184.1437,"volume":6197900,"delay":0,"open":1172.7821,"prevYearClose":1102.8356,"prevWeekClose":1182.5797,"prevMonthClose":1182.5797,"prevQuarterClose":1102.8356,"fiveDayClose":1189.8381,"twentyDayClose":1147.4243,"sixtyDayClose":1128.8057,"secType":"PLATE","market":"SI","turnoverRate":0.000766,"peRate":27.55406,"marketCap":2969010254.6875,"floatMarketCap":791806042.75,"timestamp":1741165464925,"nameCN":"矿产资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":7,"down":3,"flat":15},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.029412,"symbol":"NPW.SI","floatShares":166855206,"roa":0.069292,"nameCN":"MSC","roe":0.117505,"lyrEps":0.189102,"changeRateMTD":0.037037,"shares":420000000,"dividePrice":0.042067,"high":0.7,"changeRateQTD":0.029412,"amplitude":0.045455,"preClose":0.66,"changeRateWTD":0.037037,"low":0.67,"week52Low":0.4852,"lyrPeRate":3.701706,"pbRate":1.379762,"changeRateYTD":0.029412,"week52High":0.8513,"changeRate":0.060606,"askSize":0,"floatMarketCap":116798644.2,"latestPrice":0.7,"askPrice":0,"peRate":12.319508,"amount":8159,"changeRate20Day":0.111111,"bidSize":0,"change":0.04,"eps":0.05682,"marketValue":294000000,"divideRate":0.060096,"bidPrice":0,"market":"SI","volume":11700,"changeRate60Day":0.029412,"turnoverRate":0.00007,"open":0.67},{"changeRate5Day":0.016393,"symbol":"5TP.SI","floatShares":212220882,"roa":0.165234,"nameCN":"中色金矿","roe":0.240723,"lyrEps":0.024296,"changeRateMTD":0.087719,"shares":405289100,"dividePrice":0.007882,"high":0.31,"changeRateQTD":0.265306,"amplitude":0.033333,"preClose":0.3,"changeRateWTD":0.087719,"low":0.3,"week52Low":0.1904,"lyrPeRate":12.759302,"pbRate":1.975734,"changeRateYTD":0.265306,"week52High":0.34,"changeRate":0.033333,"askSize":0,"floatMarketCap":65788473.42,"latestPrice":0.31,"askPrice":0,"peRate":9.586574,"amount":282581.5,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.032337,"marketValue":125639621,"divideRate":0.025426,"bidPrice":0,"market":"SI","volume":924100,"changeRate60Day":0.215686,"turnoverRate":0.004354,"open":0.3},{"changeRate5Day":0,"symbol":"B9S.SI","floatShares":78064079,"roa":-0.007894,"nameCN":"宇宙钢铁","roe":-0.022387,"lyrEps":-0.018702,"changeRateMTD":0,"shares":261360097,"dividePrice":0.005,"high":0.123,"changeRateQTD":0.205882,"amplitude":0.016667,"preClose":0.12,"changeRateWTD":0,"low":0.121,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.41853,"changeRateYTD":0.205882,"week52High":0.131,"changeRate":0.025,"askSize":0,"floatMarketCap":9601881.717,"latestPrice":0.123,"askPrice":0,"peRate":0,"amount":151230,"changeRate20Day":0.118182,"bidSize":0,"change":0.003,"eps":-0.006615,"marketValue":32147291.931,"divideRate":0.04065,"bidPrice":0,"market":"SI","volume":1230000,"changeRate60Day":0.138889,"turnoverRate":0.015756,"open":0.121},{"changeRate5Day":0.023077,"symbol":"A55.SI","floatShares":104056045,"roa":-0.005983,"nameCN":"亚洲企业","roe":0.003728,"lyrEps":0.0011,"changeRateMTD":0.007576,"shares":341128887,"dividePrice":0.005,"high":0.133,"changeRateQTD":0.023077,"amplitude":0,"preClose":0.13,"changeRateWTD":0.007576,"low":0.133,"week52Low":0.119,"lyrPeRate":120.909091,"pbRate":0.465531,"changeRateYTD":0.023077,"week52High":0.153,"changeRate":0.023077,"askSize":0,"floatMarketCap":13839453.985,"latestPrice":0.133,"askPrice":0,"peRate":120.909092,"amount":266,"changeRate20Day":0.023077,"bidSize":0,"change":0.003,"eps":0.0011,"marketValue":45370141.971,"divideRate":0.037594,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0.023077,"turnoverRate":0.000019,"open":0.133},{"changeRate5Day":-0.078947,"symbol":"S44.SI","floatShares":37528911,"roa":0.003938,"nameCN":"昂国企业","roe":0.000725,"lyrEps":0.0092,"changeRateMTD":-0.078947,"shares":118702500,"dividePrice":0.03,"high":0.7,"changeRateQTD":0,"amplitude":0,"preClose":0.69,"changeRateWTD":-0.078947,"low":0.7,"week52Low":0.655,"lyrPeRate":76.086957,"pbRate":0.320549,"changeRateYTD":0,"week52High":0.88,"changeRate":0.014493,"askSize":0,"floatMarketCap":26270237.7,"latestPrice":0.7,"askPrice":0,"peRate":76.086955,"amount":4200,"changeRate20Day":-0.041096,"bidSize":0,"change":0.01,"eps":0.0092,"marketValue":83091750,"divideRate":0.042857,"bidPrice":0,"market":"SI","volume":6000,"changeRate60Day":-0.090909,"turnoverRate":0.00016,"open":0.7},{"changeRate5Day":-0.066667,"symbol":"BTG.SI","floatShares":40224865,"roa":0.044347,"nameCN":"福源金属制造","roe":0.07032,"lyrEps":-0.007672,"changeRateMTD":-0.041096,"shares":274740678,"dividePrice":0.025,"high":0.365,"changeRateQTD":0.272727,"amplitude":0.086957,"preClose":0.345,"changeRateWTD":-0.041096,"low":0.335,"week52Low":0.255,"lyrPeRate":0,"pbRate":0.657337,"changeRateYTD":0.272727,"week52High":0.395,"changeRate":0.014493,"askSize":0,"floatMarketCap":14078702.75,"latestPrice":0.35,"askPrice":0,"peRate":9.929923,"amount":59305.5,"changeRate20Day":0.206897,"bidSize":0,"change":0.005,"eps":0.035247,"marketValue":96159237.3,"divideRate":0.071429,"bidPrice":0,"market":"SI","volume":169100,"changeRate60Day":0.320755,"turnoverRate":0.004204,"open":0.34},{"changeRate5Day":0.02459,"symbol":"P52.SI","floatShares":192495585,"roa":0.072833,"nameCN":"泛联","roe":0.161972,"lyrEps":0.058501,"changeRateMTD":0,"shares":698835825,"dividePrice":0.03,"high":0.625,"changeRateQTD":0.126126,"amplitude":0.016129,"preClose":0.62,"changeRateWTD":0,"low":0.615,"week52Low":0.4116,"lyrPeRate":10.683578,"pbRate":1.646309,"changeRateYTD":0.126126,"week52High":0.655,"changeRate":0.008065,"askSize":0,"floatMarketCap":120309740.625,"latestPrice":0.625,"askPrice":0,"peRate":10.702055,"amount":12683.5,"changeRate20Day":-0.023438,"bidSize":0,"change":0.005,"eps":0.0584,"marketValue":436772390.625,"divideRate":0.048,"bidPrice":0,"market":"SI","volume":20600,"changeRate60Day":0.136364,"turnoverRate":0.000107,"open":0.62},{"changeRate5Day":-0.020548,"symbol":"S20.SI","floatShares":145599737,"roa":0.01215,"nameCN":"海峡贸易有限公司.","roe":0.006942,"lyrEps":-0.016,"changeRateMTD":-0.013793,"shares":450805281,"dividePrice":0.08,"high":1.44,"changeRateQTD":-0.013793,"amplitude":0.006993,"preClose":1.43,"changeRateWTD":-0.013793,"low":1.43,"week52Low":1.28,"lyrPeRate":0,"pbRate":0.448227,"changeRateYTD":-0.013793,"week52High":1.55,"changeRate":0,"askSize":0,"floatMarketCap":208207623.91,"latestPrice":1.43,"askPrice":0,"peRate":0,"amount":17702,"changeRate20Day":-0.013793,"bidSize":0,"change":0,"eps":-0.016,"marketValue":644651551.83,"divideRate":0.055944,"bidPrice":0,"market":"SI","volume":12300,"changeRate60Day":-0.05298,"turnoverRate":0.000084,"open":1.44},{"changeRate5Day":0,"symbol":"QNS.SI","floatShares":110268575,"roa":-0.014248,"nameCN":"SouthernAlliance","roe":-0.01308,"lyrEps":-0.009057,"changeRateMTD":0,"shares":488759000,"dividePrice":0.002133,"high":0.58,"changeRateQTD":0.432099,"amplitude":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.35,"lyrPeRate":0,"pbRate":2.798661,"changeRateYTD":0.432099,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":63955773.5,"latestPrice":0.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.288889,"bidSize":0,"change":0,"eps":-0.002721,"marketValue":283480220,"divideRate":0.003678,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.39759,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"N02.SI","floatShares":23024710,"roa":0.049869,"nameCN":"NSL LTD.","roe":0.083092,"lyrEps":0.0569,"changeRateMTD":0,"shares":373558237,"dividePrice":0.02,"high":0.735,"changeRateQTD":-0.013423,"amplitude":0,"preClose":0.735,"changeRateWTD":0,"low":0.735,"week52Low":0.66,"lyrPeRate":12.917399,"pbRate":0.939385,"changeRateYTD":-0.013423,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":16923161.85,"latestPrice":0.735,"askPrice":0,"peRate":12.917399,"amount":0,"changeRate20Day":-0.013423,"bidSize":0,"change":0,"eps":0.0569,"marketValue":274565304.195,"divideRate":0.027211,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.035211,"turnoverRate":0,"open":0.735},{"changeRate5Day":0.058824,"symbol":"KUO.SI","floatShares":533572160,"roa":0.016544,"nameCN":"国际水泥集团有限公司","roe":0.015371,"lyrEps":0.000001,"changeRateMTD":0.058824,"shares":5734732849,"dividePrice":0,"high":0.018,"changeRateQTD":0.058824,"amplitude":0,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.014,"lyrPeRate":18000,"pbRate":0.434548,"changeRateYTD":0.058824,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":9604298.88,"latestPrice":0.018,"askPrice":0,"peRate":18000.000045,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000001,"marketValue":103225191.282,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.022222,"symbol":"BAZ.SI","floatShares":19259481,"roa":0.001273,"nameCN":"金狮亚太","roe":0.011157,"lyrEps":0.018802,"changeRateMTD":-0.022222,"shares":81104539,"dividePrice":0.01,"high":0.22,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.22,"changeRateWTD":-0.022222,"low":0.22,"week52Low":0.22,"lyrPeRate":11.700883,"pbRate":0.29677,"changeRateYTD":-0.083333,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":4237085.82,"latestPrice":0.22,"askPrice":0,"peRate":23.920843,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0.009197,"marketValue":17842998.58,"divideRate":0.045455,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.102041,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"A78.SI","floatShares":15698159877,"roa":-0.014624,"nameCN":"申垚控股有限公司","roe":-0.094743,"lyrEps":0.000223,"changeRateMTD":0,"shares":33706206055,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":8.96861,"pbRate":1.6242,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":31396319.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000042,"marketValue":67412412.11,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.074286,"symbol":"5MD.SI","floatShares":21416302,"roa":0.037562,"nameCN":"顺联","roe":0.089883,"lyrEps":0.0339,"changeRateMTD":0,"shares":108000000,"dividePrice":0.002,"high":0.162,"changeRateQTD":-0.151832,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.123,"lyrPeRate":4.778761,"pbRate":0.402512,"changeRateYTD":-0.151832,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":3469440.924,"latestPrice":0.162,"askPrice":0,"peRate":4.778761,"amount":0,"changeRate20Day":-0.169231,"bidSize":0,"change":0,"eps":0.0339,"marketValue":17496000,"divideRate":0.012346,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.151832,"turnoverRate":0,"open":0.162},{"changeRate5Day":0.333333,"symbol":"5FX.SI","floatShares":553574573,"roa":-0.096842,"nameCN":"新科技控股","roe":-0.288659,"lyrEps":-0.002508,"changeRateMTD":0.333333,"shares":1727469695,"dividePrice":0,"high":0.004,"changeRateQTD":0.333333,"amplitude":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.618887,"changeRateYTD":0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2214298.292,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.002153,"marketValue":6909878.78,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"5F7.SI","floatShares":912650440,"roa":-0.074809,"nameCN":"维利顿资源","roe":-0.382603,"lyrEps":-14.218079,"changeRateMTD":0,"shares":2623983076,"dividePrice":0,"high":0.005,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.694182,"changeRateYTD":-0.285714,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":4563252.2,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2505,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000822,"marketValue":13119915.38,"divideRate":0,"bidPrice":0,"market":"SI","volume":501000,"changeRate60Day":-0.375,"turnoverRate":0.000549,"open":0.005}]}}}