新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

房地产股

823.032

+3.6170.44%

涨家数：32

跌家数：20

平家数：53

市盈率：- -

高：826.344

开：819.097

低：818.239

收：819.415

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6512?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"房地产股","latestPrice":823.0322,"timestamp":1741166075443,"preClose":819.41504,"halted":0,"volume":237544901,"delay":0,"changeRate":0.004414,"change":3.617188,"pbRate":0.573443,"amount":299843173.3,"amplitude":0.009892,"prevYearClose":836.9151,"fiveDayClose":823.3327,"twentyDayClose":829.0659,"turnoverRate":0.002519,"marketCap":137673870107.08203,"floatMarketCap":83152383470.65039,"peRate":32.764992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":826.344,"amplitude":0.009892,"preClose":819.41504,"low":818.2386,"pbRate":"0.573443","latestPrice":823.0322,"volume":237544901,"delay":0,"open":819.09735,"prevYearClose":836.9151,"prevWeekClose":818.4885,"prevMonthClose":818.4885,"prevQuarterClose":836.9151,"fiveDayClose":823.3327,"twentyDayClose":829.0659,"sixtyDayClose":850.2974,"secType":"PLATE","market":"SI","turnoverRate":0.002519,"peRate":32.764992,"marketCap":137673870107.08203,"floatMarketCap":83152383470.65039,"timestamp":1741166075443,"nameCN":"房地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":32,"down":20,"flat":53},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":7,"list":[{"changeRate5Day":0.45,"symbol":"5UA.SI","floatShares":63420096,"roa":0.026554,"nameCN":"Luminor","roe":-0.035594,"lyrEps":0.001768,"changeRateMTD":0.45,"shares":167437355,"dividePrice":0.028568,"high":0.087,"changeRateQTD":0.5,"amplitude":0,"preClose":0.06,"changeRateWTD":0.45,"low":0.087,"week52Low":0.046,"lyrPeRate":49.208145,"pbRate":0.713987,"changeRateYTD":0.5,"week52High":0.087,"changeRate":0.45,"askSize":0,"floatMarketCap":5517548.352,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":8.7,"changeRate20Day":0.403226,"bidSize":0,"change":0.027,"eps":-0.003955,"marketValue":14567049.885,"divideRate":0.328368,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.45,"turnoverRate":0.000002,"open":0.087},{"changeRate5Day":0.160494,"symbol":"1H2.SI","floatShares":12263210,"roa":-0.024507,"nameCN":"OLIVE TREE ESTATES LIMITED","roe":-0.029365,"lyrEps":-0.006603,"changeRateMTD":0.160494,"shares":115847711,"dividePrice":0,"high":0.095,"changeRateQTD":-0.087379,"amplitude":0.130952,"preClose":0.084,"changeRateWTD":0.160494,"low":0.084,"week52Low":0.06,"lyrPeRate":0,"pbRate":1.066153,"changeRateYTD":-0.087379,"week52High":0.103,"changeRate":0.119048,"askSize":0,"floatMarketCap":1152741.74,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":755.9,"changeRate20Day":0.287671,"bidSize":0,"change":0.01,"eps":-0.002658,"marketValue":10889684.834,"divideRate":0,"bidPrice":0,"market":"SI","volume":8100,"changeRate60Day":0.068182,"turnoverRate":0.000661,"open":0.084},{"changeRate5Day":0.170161,"symbol":"BMGU.SI","floatShares":134086309,"roa":0.022778,"nameCN":"北京华联商业信托","roe":0.006478,"lyrEps":-0.007319,"changeRateMTD":0.04941,"shares":519602601,"dividePrice":0.0033,"high":0.48,"changeRateQTD":0.079137,"amplitude":0.077778,"preClose":0.45,"changeRateWTD":0.04941,"low":0.445,"week52Low":0.3245,"lyrPeRate":0,"pbRate":0.664689,"changeRateYTD":0.079137,"week52High":0.4966,"changeRate":0.066667,"askSize":0,"floatMarketCap":64361428.32,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":954,"changeRate20Day":0.079137,"bidSize":0,"change":0.03,"eps":-0.008294,"marketValue":249409248.48,"divideRate":0.006875,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0.079137,"turnoverRate":0.000015,"open":0.445},{"changeRate5Day":-0.090909,"symbol":"CEDU.SI","floatShares":463697677,"roa":0.010385,"nameCN":"Dasin Retail Tr","roe":-0.310075,"lyrEps":-0.348718,"changeRateMTD":0,"shares":809539658,"dividePrice":0.0224,"high":0.02,"changeRateQTD":-0.375,"amplitude":0.052632,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.023841,"changeRateYTD":-0.375,"week52High":0.055,"changeRate":0.052632,"askSize":0,"floatMarketCap":9273953.54,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":295,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.348718,"marketValue":16190793.16,"divideRate":1.12,"bidPrice":0,"market":"SI","volume":15000,"changeRate60Day":-0.354839,"turnoverRate":0.000032,"open":0.019},{"changeRate5Day":-0.037975,"symbol":"Z59.SI","floatShares":1374829255,"roa":0.024042,"nameCN":"祐玛战略","roe":0.015354,"lyrEps":0.00795,"changeRateMTD":0.013333,"shares":2388836260,"dividePrice":0,"high":0.077,"changeRateQTD":0.041096,"amplitude":0.041096,"preClose":0.073,"changeRateWTD":0.013333,"low":0.074,"week52Low":0.039,"lyrPeRate":9.559748,"pbRate":0.398351,"changeRateYTD":0.041096,"week52High":0.174,"changeRate":0.041096,"askSize":0,"floatMarketCap":104487023.38,"latestPrice":0.076,"askPrice":0,"peRate":12.985468,"amount":883584.4,"changeRate20Day":0.027027,"bidSize":0,"change":0.003,"eps":0.005853,"marketValue":181551555.76,"divideRate":0,"bidPrice":0,"market":"SI","volume":11634800,"changeRate60Day":-0.105882,"turnoverRate":0.008463,"open":0.074},{"changeRate5Day":-0.037037,"symbol":"5DM.SI","floatShares":618359783,"roa":0.004124,"nameCN":"英利国际置业股份有限公司","roe":-0.096031,"lyrEps":-0.07,"changeRateMTD":0.04,"shares":2557040024,"dividePrice":0,"high":0.027,"changeRateQTD":-0.212121,"amplitude":0.08,"preClose":0.025,"changeRateWTD":0.04,"low":0.025,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.205975,"changeRateYTD":-0.212121,"week52High":0.057,"changeRate":0.04,"askSize":0,"floatMarketCap":16077354.358,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":10429.8,"changeRate20Day":-0.071429,"bidSize":0,"change":0.001,"eps":-0.012876,"marketValue":66483040.624,"divideRate":0,"bidPrice":0,"market":"SI","volume":408700,"changeRate60Day":-0.333333,"turnoverRate":0.000661,"open":0.027},{"changeRate5Day":-0.009804,"symbol":"OU8.SI","floatShares":221282676,"roa":0.077789,"nameCN":"胜捷企业有限公司","roe":0.363248,"lyrEps":0.410127,"changeRateMTD":0.020202,"shares":840778624,"dividePrice":0.035,"high":1.01,"changeRateQTD":0.052083,"amplitude":0.02551,"preClose":0.98,"changeRateWTD":0.020202,"low":0.985,"week52Low":0.3895,"lyrPeRate":2.462652,"pbRate":0.73701,"changeRateYTD":0.052083,"week52High":1.06,"changeRate":0.030612,"askSize":0,"floatMarketCap":223495502.76,"latestPrice":1.01,"askPrice":0,"peRate":2.462814,"amount":1286535.5,"changeRate20Day":0.01,"bidSize":0,"change":0.03,"eps":0.4101,"marketValue":849186410.24,"divideRate":0.034653,"bidPrice":0,"market":"SI","volume":1285600,"changeRate60Day":0.025381,"turnoverRate":0.00581,"open":0.985},{"changeRate5Day":-0.1125,"symbol":"BTOU.SI","floatShares":1600812113,"roa":0.032373,"nameCN":"宏利美国房地产投资信托","roe":-0.342554,"lyrEps":-0.100185,"changeRateMTD":-0.027397,"shares":1776565421,"dividePrice":0.0214,"high":0.074,"changeRateQTD":-0.202247,"amplitude":0.072464,"preClose":0.069,"changeRateWTD":-0.027397,"low":0.069,"week52Low":0.054,"lyrPeRate":0,"pbRate":0.292909,"changeRateYTD":-0.202247,"week52High":0.136,"changeRate":0.028986,"askSize":0,"floatMarketCap":113657660.023,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":325826.1,"changeRate20Day":-0.244681,"bidSize":0,"change":0.002,"eps":-0.100185,"marketValue":126136144.891,"divideRate":0.301408,"bidPrice":0,"market":"SI","volume":4521700,"changeRate60Day":-0.330189,"turnoverRate":0.002825,"open":0.069},{"changeRate5Day":-0.003906,"symbol":"C09.SI","floatShares":414252692,"roa":0.0102,"nameCN":"城市发展","roe":0.022491,"lyrEps":0.212793,"changeRateMTD":-0.003906,"shares":893401730,"dividePrice":0.08,"high":5.13,"changeRateQTD":-0.001957,"amplitude":0.020121,"preClose":4.97,"changeRateWTD":-0.003906,"low":5.03,"week52Low":4.76,"lyrPeRate":23.966954,"pbRate":0.517349,"changeRateYTD":-0.001957,"week52High":6.0843,"changeRate":0.026157,"askSize":0,"floatMarketCap":2112688729.2,"latestPrice":5.1,"askPrice":0,"peRate":23.966955,"amount":27762654,"changeRate20Day":0.017964,"bidSize":0,"change":0.13,"eps":0.212793,"marketValue":4556348823,"divideRate":0.015686,"bidPrice":0,"market":"SI","volume":5453900,"changeRate60Day":-0.037736,"turnoverRate":0.013166,"open":5.03},{"changeRate5Day":0.023256,"symbol":"CMOU.SI","floatShares":856212953,"roa":0.031122,"nameCN":"吉宝-KBS美国房地产信托","roe":-0.009578,"lyrEps":-0.0066,"changeRateMTD":0.047619,"shares":1044450254,"dividePrice":0,"high":0.22,"changeRateQTD":0.073171,"amplitude":0.046512,"preClose":0.215,"changeRateWTD":0.047619,"low":0.21,"week52Low":0.122,"lyrPeRate":0,"pbRate":0.320782,"changeRateYTD":0.073171,"week52High":0.285,"changeRate":0.023256,"askSize":0,"floatMarketCap":188366849.66,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":138523.5,"changeRate20Day":-0.083333,"bidSize":0,"change":0.005,"eps":-0.0066,"marketValue":229779055.88,"divideRate":0,"bidPrice":0,"market":"SI","volume":644800,"changeRate60Day":-0.043478,"turnoverRate":0.000753,"open":0.21},{"changeRate5Day":0.027397,"symbol":"CHJ.SI","floatShares":37406739,"roa":-0.077448,"nameCN":"联亚集团有限公司","roe":-0.212576,"lyrEps":0.063702,"changeRateMTD":0.041667,"shares":78599987,"dividePrice":0.032567,"high":0.75,"changeRateQTD":-0.006623,"amplitude":0.006803,"preClose":0.735,"changeRateWTD":0.041667,"low":0.745,"week52Low":0.6713,"lyrPeRate":11.773571,"pbRate":0.380669,"changeRateYTD":-0.006623,"week52High":0.8173,"changeRate":0.020408,"askSize":0,"floatMarketCap":28055054.25,"latestPrice":0.75,"askPrice":0,"peRate":0,"amount":25851,"changeRate20Day":0,"bidSize":0,"change":0.015,"eps":-0.185518,"marketValue":58949990.25,"divideRate":0.043423,"bidPrice":0,"market":"SI","volume":34500,"changeRate60Day":-0.044586,"turnoverRate":0.000922,"open":0.745},{"changeRate5Day":-0.122807,"symbol":"A26.SI","floatShares":1226462890,"roa":0.041091,"nameCN":"金光置地","roe":0.077542,"lyrEps":0.064039,"changeRateMTD":-0.038462,"shares":4255159396,"dividePrice":0.0008,"high":0.25,"changeRateQTD":-0.193548,"amplitude":0.040816,"preClose":0.245,"changeRateWTD":-0.038462,"low":0.24,"week52Low":0.1296,"lyrPeRate":3.903871,"pbRate":0.310623,"changeRateYTD":-0.193548,"week52High":0.36,"changeRate":0.020408,"askSize":0,"floatMarketCap":306615722.5,"latestPrice":0.25,"askPrice":0,"peRate":4.22005,"amount":44852.5,"changeRate20Day":-0.137931,"bidSize":0,"change":0.005,"eps":0.059241,"marketValue":1063789849,"divideRate":0.0032,"bidPrice":0,"market":"SI","volume":182900,"changeRate60Day":-0.206349,"turnoverRate":0.000149,"open":0.245},{"changeRate5Day":-0.054545,"symbol":"5DP.SI","floatShares":96212912,"roa":0.014079,"nameCN":"喜敦","roe":0.001726,"lyrEps":-0.00282,"changeRateMTD":-0.018868,"shares":487484735,"dividePrice":0.005,"high":0.26,"changeRateQTD":0,"amplitude":0.039216,"preClose":0.255,"changeRateWTD":-0.018868,"low":0.25,"week52Low":0.245,"lyrPeRate":0,"pbRate":0.294065,"changeRateYTD":0,"week52High":0.286,"changeRate":0.019608,"askSize":0,"floatMarketCap":25015357.12,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":9101,"changeRate20Day":-0.037037,"bidSize":0,"change":0.005,"eps":-0.00282,"marketValue":126746031.1,"divideRate":0.019231,"bidPrice":0,"market":"SI","volume":35300,"changeRate60Day":-0.018868,"turnoverRate":0.000367,"open":0.255},{"changeRate5Day":-0.006289,"symbol":"C33.SI","floatShares":360438120,"roa":0.003033,"nameCN":"泉合控股","roe":0.008404,"lyrEps":0.00214,"changeRateMTD":-0.0125,"shares":914787150,"dividePrice":0.009824,"high":0.16,"changeRateQTD":0.012821,"amplitude":0.03871,"preClose":0.155,"changeRateWTD":-0.0125,"low":0.154,"week52Low":0.15,"lyrPeRate":73.831776,"pbRate":0.514313,"changeRateYTD":0.012821,"week52High":0.1774,"changeRate":0.019355,"askSize":0,"floatMarketCap":56949222.96,"latestPrice":0.158,"askPrice":0,"peRate":42.465241,"amount":41586.5,"changeRate20Day":-0.030675,"bidSize":0,"change":0.003,"eps":0.003721,"marketValue":144536369.7,"divideRate":0.062177,"bidPrice":0,"market":"SI","volume":263600,"changeRate60Day":0.006369,"turnoverRate":0.000731,"open":0.159},{"changeRate5Day":0.01875,"symbol":"K71U.SI","floatShares":2407950999,"roa":0.019163,"nameCN":"吉宝房地产信托","roe":0.022774,"lyrEps":0.025913,"changeRateMTD":0.01875,"shares":3844045741,"dividePrice":0.056,"high":0.82,"changeRateQTD":-0.031491,"amplitude":0.025,"preClose":0.8,"changeRateWTD":0.01875,"low":0.8,"week52Low":0.7718,"lyrPeRate":31.451395,"pbRate":0.603283,"changeRateYTD":-0.031491,"week52High":0.9527,"changeRate":0.01875,"askSize":0,"floatMarketCap":1962480064.185,"latestPrice":0.815,"askPrice":0,"peRate":31.468396,"amount":7965843,"changeRate20Day":-0.018072,"bidSize":0,"change":0.015,"eps":0.025899,"marketValue":3132897278.915,"divideRate":0.068712,"bidPrice":0,"market":"SI","volume":9808900,"changeRate60Day":-0.01451,"turnoverRate":0.004074,"open":0.805},{"changeRate5Day":0,"symbol":"TS0U.SI","floatShares":1521796154,"roa":0.025759,"nameCN":"华联房地产投资信托","roe":-0.015845,"lyrEps":-0.012838,"changeRateMTD":0,"shares":5500063808,"dividePrice":0.0206,"high":0.275,"changeRateQTD":0.003283,"amplitude":0.018519,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.2371,"lyrPeRate":0,"pbRate":0.474545,"changeRateYTD":0.003283,"week52High":0.3318,"changeRate":0.018519,"askSize":0,"floatMarketCap":418493942.35,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":647771,"changeRate20Day":0.018519,"bidSize":0,"change":0.005,"eps":-0.012838,"marketValue":1512517547.2,"divideRate":0.074909,"bidPrice":0,"market":"SI","volume":2394500,"changeRate60Day":0.003283,"turnoverRate":0.001573,"open":0.27}]}}}