澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

919.872

-4.230-0.46%

涨家数：7

跌家数：17

平家数：27

市盈率：- -

高：925.097

开：924.108

低：917.571

收：924.102

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ODYSSEY GOLD LTD AU ODY.AU	0.023	+15.00%	+0.003	65.89万	1.40万	2,067.40万
Brightstar Resources AU BTR.AU	0.019	+5.56%	+0.001	289.99万	5.42万	2.17亿
RESOLUTE MINING LIMITED AU RSG.AU	0.39	+5.41%	+0.020	354.67万	135.52万	8.30亿
WEST AFRICAN RESOURCES LTD AU WAF.AU	1.822	+2.94%	+0.052	118.74万	215.59万	20.77亿
Ssr AU SSR.AU	15.39	+2.33%	+0.350	3.94万	59.96万	31.15亿
ALKANE RESOURCES LTD AU ALK.AU	0.61	+0.83%	+0.005	23.48万	14.25万	3.69亿
SANDFIRE RESOURCES LTD AU SFR.AU	10.725	+0.70%	+0.075	15.66万	167.68万	49.20亿
PERSEUS MINING LTD AU PRU.AU	3.02	+0.33%	+0.010	62.96万	190.46万	41.44亿
GOLD ROAD RESOURCES LTD AU GOR.AU	2.485	+0.20%	+0.005	52.47万	130.23万	26.94亿
ZULEIKA GOLD LTD AU ZAG.AU	0.011	0.00%	+0.000	0.00	0.00	814.97万
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	7,309.38万
TRIBUNE RESOURCES LTD AU TBR.AU	4.78	0.00%	+0.000	0.00	0.00	2.51亿
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	+0.000	0.00	0.00	3,312.92万
ST BARBARA LTD AU SBM.AU	0.23	0.00%	+0.000	14.80万	3.40万	2.49亿
Reach Resources Limited AU RR1.AU	0.009	0.00%	+0.000	64.21万	5,779.00	786.99万
RAND MINING LTD AU RND.AU	1.7	0.00%	+0.000	0.00	0.00	9,668.91万

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":919.8724,"timestamp":1741137486200,"preClose":924.1022,"halted":0,"volume":34825733,"delay":0,"changeRate":-0.004577,"change":-4.229797,"amount":72042229,"amplitude":0.008144,"prevYearClose":855.6266,"fiveDayClose":925.448,"twentyDayClose":930.983,"turnoverRate":0.000799,"marketCap":102204675962.25,"floatMarketCap":96805285991.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":925.0967,"amplitude":0.008144,"preClose":924.1022,"low":917.57117,"latestPrice":919.8724,"volume":34825733,"delay":0,"open":924.1076,"prevYearClose":855.6266,"prevWeekClose":916.423,"prevMonthClose":916.423,"prevQuarterClose":855.627,"fiveDayClose":925.448,"twentyDayClose":930.983,"sixtyDayClose":887.892,"secType":"PLATE","market":"AU","turnoverRate":0.000799,"marketCap":102204675962.25,"floatMarketCap":96805285991.1875,"timestamp":1741137486200,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":7,"down":17,"flat":27},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.095238,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.112945,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180435,"lyrEps":-0.002436,"changeRateMTD":0.15,"shares":898871134,"dividePrice":0,"high":0.023,"amplitude":0.1,"changeRateQTD":0.277778,"preClose":0.02,"changeRateWTD":0.15,"low":0.021,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.748351,"changeRateYTD":0.277778,"week52High":0.034,"changeRate":0.15,"askSize":0,"floatMarketCap":13063958.531,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":13974,"changeRate20Day":0.277778,"bidSize":0,"change":0.003,"eps":-0.002436,"marketValue":20674036.082,"divideRate":0,"bidPrice":0,"market":"AU","volume":658930,"changeRate60Day":0.095238,"turnoverRate":0.00116,"open":0.021},{"changeRate5Day":0,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":0,"shares":11406165570,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.05,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.317053,"changeRateYTD":-0.05,"week52High":0.029,"changeRate":0.055556,"askSize":0,"floatMarketCap":138565367.197,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":54168.881904,"changeRate20Day":-0.05,"bidSize":0,"change":0.001,"eps":-0.004356,"marketValue":216717145.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":2899927,"changeRate60Day":-0.344828,"turnoverRate":0.000398,"open":0.018},{"changeRate5Day":0.083333,"symbol":"RSG.AU","floatShares":2128501569,"roa":0.031794,"nameCN":"RESOLUTE MINING LIMITED","roe":-0.025679,"lyrEps":-0.010089,"changeRateMTD":0.068493,"shares":2129050013,"dividePrice":0,"high":0.39,"amplitude":0.040541,"changeRateQTD":-0.012658,"preClose":0.37,"changeRateWTD":0.068493,"low":0.375,"week52Low":0.34,"lyrPeRate":0,"pbRate":0.959213,"changeRateYTD":-0.012658,"week52High":0.89,"changeRate":0.054054,"askSize":0,"floatMarketCap":830115611.91,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":1355247.15817,"changeRate20Day":0.068493,"bidSize":0,"change":0.02,"eps":-0.016139,"marketValue":830329505.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":3546714,"changeRate60Day":-0.093023,"turnoverRate":0.001666,"open":0.375},{"changeRate5Day":0.056232,"symbol":"WAF.AU","floatShares":1057071102,"roa":0.130917,"nameCN":"WEST AFRICAN RESOURCES LTD","roe":0.191555,"lyrEps":0.143327,"changeRateMTD":0.050144,"shares":1139776844,"dividePrice":0,"high":1.842,"amplitude":0.037853,"changeRateQTD":0.269686,"preClose":1.77,"changeRateWTD":0.050144,"low":1.775,"week52Low":0.967,"lyrPeRate":12.71219,"pbRate":2.209537,"changeRateYTD":0.269686,"week52High":1.87,"changeRate":0.029379,"askSize":0,"floatMarketCap":1925983547.844,"latestPrice":1.822,"askPrice":0,"peRate":12.226383,"amount":2155908.084185,"changeRate20Day":0.062391,"bidSize":0,"change":0.052,"eps":0.149022,"marketValue":2076673409.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":1187398,"changeRate60Day":0.117791,"turnoverRate":0.001123,"open":1.775},{"changeRate5Day":-0.056407,"symbol":"SSR.AU","floatShares":200682093,"roa":0.011285,"nameCN":"Ssr","roe":-0.085463,"lyrEps":-1.2918,"changeRateMTD":-0.037523,"shares":202386185,"dividePrice":0.111866,"high":15.4,"amplitude":0.020612,"changeRateQTD":0.410632,"preClose":15.04,"changeRateWTD":-0.037523,"low":15.09,"week52Low":5.76,"lyrPeRate":0,"pbRate":0.627297,"changeRateYTD":0.410632,"week52High":16.86,"changeRate":0.023271,"askSize":0,"floatMarketCap":3088497411.27,"latestPrice":15.39,"askPrice":0,"peRate":0,"amount":599587.211995,"changeRate20Day":0.18567,"bidSize":0,"change":0.35,"eps":-2.064403,"marketValue":3114723387.15,"divideRate":0.007269,"bidPrice":0,"market":"AU","volume":39395,"changeRate60Day":0.665584,"turnoverRate":0.000196,"open":15.2},{"changeRate5Day":-0.031746,"symbol":"ALK.AU","floatShares":249316069,"roa":0.033054,"nameCN":"ALKANE RESOURCES LTD","roe":0.057753,"lyrEps":0.029319,"changeRateMTD":-0.00813,"shares":605541892,"dividePrice":0,"high":0.62,"amplitude":0.033058,"changeRateQTD":0.196078,"preClose":0.605,"changeRateWTD":-0.00813,"low":0.6,"week52Low":0.38,"lyrPeRate":20.805621,"pbRate":1.152697,"changeRateYTD":0.196078,"week52High":0.705,"changeRate":0.008264,"askSize":0,"floatMarketCap":152082802.09,"latestPrice":0.61,"askPrice":0,"peRate":20.267801,"amount":142511.473702,"changeRate20Day":0.042735,"bidSize":0,"change":0.005,"eps":0.030097,"marketValue":369380554.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":234803,"changeRate60Day":0.173077,"turnoverRate":0.000942,"open":0.605},{"changeRate5Day":0.013705,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.012748,"shares":458705193,"dividePrice":0.033032,"high":10.77,"amplitude":0.012207,"changeRateQTD":0.155711,"preClose":10.65,"changeRateWTD":0.012748,"low":10.64,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.760625,"changeRateYTD":0.155711,"week52High":11.33,"changeRate":0.007042,"askSize":0,"floatMarketCap":4848967544.849999,"latestPrice":10.725,"askPrice":0,"peRate":35.310975,"amount":1676795.522831,"changeRate20Day":0.066103,"bidSize":0,"change":0.075001,"eps":0.30373,"marketValue":4919613194.925,"divideRate":0.00308,"bidPrice":0,"market":"AU","volume":156563,"changeRate60Day":0.048387,"turnoverRate":0.000346,"open":10.66},{"changeRate5Day":0.013423,"symbol":"PRU.AU","floatShares":1354790717,"roa":0.161406,"nameCN":"PERSEUS MINING LTD","roe":0.231474,"lyrEps":0.236226,"changeRateMTD":0.030717,"shares":1372184529,"dividePrice":0.064419,"high":3.05,"amplitude":0.016611,"changeRateQTD":0.175097,"preClose":3.01,"changeRateWTD":0.030717,"low":3,"week52Low":1.89,"lyrPeRate":12.784368,"pbRate":1.550058,"changeRateYTD":0.175097,"week52High":3.12,"changeRate":0.003322,"askSize":0,"floatMarketCap":4091467965.34,"latestPrice":3.02,"askPrice":0,"peRate":7.325267,"amount":1904587.439451,"changeRate20Day":0.041379,"bidSize":0,"change":0.01,"eps":0.412272,"marketValue":4143997277.58,"divideRate":0.021331,"bidPrice":0,"market":"AU","volume":629551,"changeRate60Day":0.078571,"turnoverRate":0.000465,"open":3.04},{"changeRate5Day":-0.006,"symbol":"GOR.AU","floatShares":1045115063,"roa":0.095423,"nameCN":"GOLD ROAD RESOURCES LTD","roe":0.131481,"lyrEps":0.131749,"changeRateMTD":0.022634,"shares":1084121090,"dividePrice":0.02,"high":2.495,"amplitude":0.010081,"changeRateQTD":0.219333,"preClose":2.48,"changeRateWTD":0.022634,"low":2.47,"week52Low":1.476,"lyrPeRate":18.861623,"pbRate":2.193578,"changeRateYTD":0.219333,"week52High":2.645,"changeRate":0.002016,"askSize":0,"floatMarketCap":2597110931.555,"latestPrice":2.485,"askPrice":0,"peRate":18.940693,"amount":1302305.970491,"changeRate20Day":-0.023576,"bidSize":0,"change":0.005,"eps":0.131199,"marketValue":2694040908.65,"divideRate":0.008048,"bidPrice":0,"market":"AU","volume":524743,"changeRate60Day":0.207483,"turnoverRate":0.000502,"open":2.48},{"changeRate5Day":0,"symbol":"ZAG.AU","floatShares":274079490,"roa":0.012483,"nameCN":"ZULEIKA GOLD LTD","roe":0.020704,"lyrEps":0.000306,"changeRateMTD":0,"shares":740879927,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":35.947712,"pbRate":0.726537,"changeRateYTD":-0.153846,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3014874.39,"latestPrice":0.011,"askPrice":0,"peRate":36.666665,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0.0003,"marketValue":8149679.197,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3125,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.010352,"symbol":"TBR.AU","floatShares":17896666,"roa":0.028034,"nameCN":"TRIBUNE RESOURCES LTD","roe":0.027352,"lyrEps":0.082603,"changeRateMTD":-0.020492,"shares":52468077,"dividePrice":0.2,"high":4.78,"amplitude":0,"changeRateQTD":0.114219,"preClose":4.78,"changeRateWTD":-0.020492,"low":4.78,"week52Low":2.982,"lyrPeRate":57.867148,"pbRate":1.072383,"changeRateYTD":0.114219,"week52High":5.19,"changeRate":0,"askSize":0,"floatMarketCap":85546063.48,"latestPrice":4.78,"askPrice":0,"peRate":57.869951,"amount":0,"changeRate20Day":0.002096,"bidSize":0,"change":0,"eps":0.082599,"marketValue":250797408.06,"divideRate":0.041841,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.074157,"turnoverRate":0,"open":4.78},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.022222,"symbol":"SBM.AU","floatShares":968127433,"roa":-0.082865,"nameCN":"ST BARBARA LTD","roe":-0.15413,"lyrEps":-0.065914,"changeRateMTD":0.069767,"shares":1082846341,"dividePrice":0.02,"high":0.235,"amplitude":0.043478,"changeRateQTD":0.022222,"preClose":0.23,"changeRateWTD":0.069767,"low":0.225,"week52Low":0.155,"lyrPeRate":0,"pbRate":0.583519,"changeRateYTD":0.022222,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":222669309.59,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":33988.17281,"changeRate20Day":-0.132075,"bidSize":0,"change":0,"eps":-0.071463,"marketValue":249054658.43,"divideRate":0.086957,"bidPrice":0,"market":"AU","volume":147987,"changeRate60Day":-0.323529,"turnoverRate":0.000153,"open":0.23},{"changeRate5Day":-0.4,"symbol":"RR1.AU","floatShares":570532352,"roa":0.110167,"nameCN":"Reach Resources Limited","roe":0.186952,"lyrEps":0.002872,"changeRateMTD":-0.357143,"shares":874431349,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":-0.357143,"low":0.009,"week52Low":0.002,"lyrPeRate":3.133705,"pbRate":0.535888,"changeRateYTD":0.125,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":5134791.168,"latestPrice":0.009,"askPrice":0,"peRate":4.502251,"amount":5779,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":0.001999,"marketValue":7869882.141,"divideRate":0,"bidPrice":0,"market":"AU","volume":642126,"changeRate60Day":0.125,"turnoverRate":0.001125,"open":0.009},{"changeRate5Day":-0.050279,"symbol":"RND.AU","floatShares":9694024,"roa":0.059619,"nameCN":"RAND MINING LTD","roe":0.06786,"lyrEps":0.11714,"changeRateMTD":0.005917,"shares":56875961,"dividePrice":0.1,"high":1.7,"amplitude":0,"changeRateQTD":0.122112,"preClose":1.7,"changeRateWTD":0.005917,"low":1.7,"week52Low":1.192,"lyrPeRate":14.512549,"pbRate":0.979962,"changeRateYTD":0.122112,"week52High":2.11,"changeRate":0,"askSize":0,"floatMarketCap":16479840.8,"latestPrice":1.7,"askPrice":0,"peRate":14.51763,"amount":0,"changeRate20Day":0.133333,"bidSize":0,"change":0,"eps":0.117099,"marketValue":96689133.7,"divideRate":0.058824,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":1.7}]}}}