澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EXPIRING AU NDXKOB.AU	16.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MINI L AU NDXKOC.AU	90.970	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU NDXKOE.AU	17.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-51.11%	-51.11%
EXPIRING AU NDXKOP.AU	18.700	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU NDXKOQ.AU	20.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EXPIRING AU NDXKOR.AU	18.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-72.84%	-72.84%
EXPIRING AU NDXKOX.AU	18.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-43.01%	-38.93%
EXPIRING AU NDXKOY.AU	19.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EXPIRING AU NDXKOZ.AU	19.460	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MINI S AU NDXMOU.AU	18.930	0.00%	0.000	0.00	0.00	0.00%	0.00	-47.65%	-58.20%	-49.44%	-54.37%
MINI S AU NDXMOV.AU	32.450	0.00%	0.000	0.00	0.00	0.00%	0.00	-38.19%	-42.41%	-38.03%	-38.03%
Nearmap AU NEA.AU	2.100	0.00%	0.000	0.00	0.00	0.00%	10.50億	0.00%	0.00%	0.00%	0.00%
NINE ENTERTAINMENT CO HOLDIN AU NEC.AU	1.005	0.00%	0.000	30.42萬	30.64萬	0.70%	15.94億	-0.99%	+16.19%	-6.86%	-5.19%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD AU NES.AU	0.004	0.00%	0.000	120.87萬	4,835.00	0.00%	1,095.30萬	0.00%	0.00%	-20.00%	-20.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	19.40萬	0.00%	0.00%	0.00%	0.00%
NEUREN IMINI AU NEUJOA.AU	1.910	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-35.03%
NEUREN IMINI AU NEUJOB.AU	1.805	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-33.15%	-81.95%	-81.90%
NEUREN IMINI AU NEUJOC.AU	7.180	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.69%
NEUREN EXPIRING AU NEUKOA.AU	3.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-52.05%

1 ...114 115 116 117 118 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=116"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:115,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"NDXKOB.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":16.92,"volume":0,"market":"AU","high":16.92,"low":16.92,"preClose":16.92,"open":16.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8,"week52Low":16.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOC.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":90.97,"volume":0,"market":"AU","high":90.97,"low":90.97,"preClose":90.97,"open":90.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.96,"week52Low":19.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":17.33,"volume":0,"market":"AU","high":17.33,"low":17.33,"preClose":17.33,"open":17.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.95,"week52Low":17.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.511142,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.511142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":18.7,"volume":0,"market":"AU","high":18.7,"low":18.7,"preClose":18.7,"open":18.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":18.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOQ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":20.06,"volume":0,"market":"AU","high":20.06,"low":20.06,"preClose":20.06,"open":20.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":20.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOR.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":18.33,"volume":0,"market":"AU","high":18.33,"low":18.33,"preClose":18.33,"open":18.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.26,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.728444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.728444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOX.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":18.23,"volume":0,"market":"AU","high":18.23,"low":18.23,"preClose":18.23,"open":18.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.39,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.430134,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.38928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOY.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":19.37,"volume":0,"market":"AU","high":19.37,"low":19.37,"preClose":19.37,"open":19.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.4,"week52Low":19.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOZ.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":19.46,"volume":0,"market":"AU","high":19.46,"low":19.46,"preClose":19.46,"open":19.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.99,"week52Low":19.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXMOU.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":18.93,"volume":0,"market":"AU","high":18.93,"low":18.93,"preClose":18.93,"open":18.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.17,"week52Low":18.9,"changeRate5Day":-0.476493,"changeRate20Day":-0.582027,"changeRate60Day":-0.494391,"changeRateWTD":-0.476493,"changeRateMTD":-0.716532,"changeRateQTD":-0.716532,"changeRateYTD":-0.543745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXMOV.AU","nameCN":"MINI S","changeRate":0,"change":0,"latestPrice":32.45,"volume":0,"market":"AU","high":32.45,"low":32.45,"preClose":32.45,"open":32.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":30.6,"changeRate5Day":-0.381905,"changeRate20Day":-0.424135,"changeRate60Day":-0.380252,"changeRateWTD":-0.381905,"changeRateMTD":-0.609036,"changeRateQTD":-0.609036,"changeRateYTD":-0.380252,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"NEC.AU","nameCN":"NINE ENTERTAINMENT CO HOLDIN","changeRate":0,"change":0,"latestPrice":1.005,"volume":304183,"market":"AU","high":1.012,"low":1.005,"preClose":1.005,"open":0.99,"turnoverRate":0.000242,"peRate":1.734367,"amplitude":0.006965,"marketValue":1593690933.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.249,"week52Low":0.835,"changeRate5Day":-0.009852,"changeRate20Day":0.16185,"changeRate60Day":-0.068582,"changeRateWTD":-0.009852,"changeRateMTD":0.057895,"changeRateQTD":0.057895,"changeRateYTD":-0.051887,"amount":306441.011246,"eps":0.579462,"lyrEps":0.0656,"lyrPeRate":15.320122,"pbRate":0.966894,"roa":0.06313,"roe":0.091403,"dividePrice":0.085,"divideRate":0.084577,"floatMarketCap":1261832684.55,"shares":1585762123,"floatShares":1255554910},{"symbol":"NEMCD.AU","nameCN":"NEWMONT CDI 1:1","changeRate":0,"change":0,"latestPrice":47.872,"volume":0,"market":"AU","high":47.872,"low":47.872,"preClose":47.872,"open":47.872,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.872,"week52Low":47.872,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1208749,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000991,"peRate":0,"amplitude":0,"marketValue":10953044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":4835,"eps":-0.000572,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":2.262537,"roa":-0.185146,"roe":-0.318577,"dividePrice":0,"divideRate":0,"floatMarketCap":4877811.572,"shares":2738261000,"floatShares":1219452893},{"symbol":"NESR.AU","nameCN":"NELSON RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":194000000,"floatShares":0},{"symbol":"NEUJOA.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":1.91,"volume":0,"market":"AU","high":1.91,"low":1.91,"preClose":1.91,"open":1.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUJOB.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":1.805,"volume":0,"market":"AU","high":1.805,"low":1.805,"preClose":1.805,"open":1.805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":1.805,"changeRate5Day":0,"changeRate20Day":-0.331481,"changeRate60Day":-0.8195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUJOC.AU","nameCN":"NEUREN IMINI","changeRate":0,"change":0,"latestPrice":7.18,"volume":0,"market":"AU","high":7.18,"low":7.18,"preClose":7.18,"open":7.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":7.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006916,"changeRateQTD":-0.006916,"changeRateYTD":-0.006916,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUKOA.AU","nameCN":"NEUREN EXPIRING","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.52053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}