| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SAYONA MINING LTDAU SYA.AU | 0.019 | +5.56% | +0.001 | 3,970.98萬 | 73.61萬 | 5.56% | 2.19億 | +11.76% | +5.56% | -13.64% | -29.63% |
Vault Minerals LtdAU VAU.AU | 0.445 | +1.14% | +0.005 | 3,723.52萬 | 1,652.99萬 | 3.41% | 30.27億 | -1.11% | -1.11% | +23.61% | +34.85% |
TELSTRA GROUP LTDAU TLS.AU | 4.440 | -0.45% | -0.020 | 3,341.20萬 | 1.49億 | 0.90% | 507.72億 | +0.23% | +7.25% | +14.17% | +13.32% |
SOUTH32 LTDAU S32.AU | 2.710 | +2.26% | +0.060 | 2,745.64萬 | 7,413.15萬 | 3.96% | 121.77億 | -2.87% | -22.79% | -18.32% | -19.06% |
KOONENBERRY GOLD LTDAU KNB.AU | 0.075 | +15.38% | +0.010 | 2,554.85萬 | 184.33萬 | 16.92% | 7,057.16萬 | +19.05% | +114.29% | +226.09% | +476.92% |
Lotus ResourcesAU LOT.AU | 0.170 | +13.33% | +0.020 | 2,156.59萬 | 341.29萬 | 16.67% | 4.02億 | +6.25% | -8.11% | -19.05% | -15.00% |
EVOLUTION MINING LTDAU EVN.AU | 7.990 | +1.14% | +0.090 | 2,106.09萬 | 1.68億 | 2.66% | 160.00億 | -2.68% | +15.97% | +45.62% | +68.03% |
PILBARA MINERALS LTDAU PLS.AU | 1.485 | +1.71% | +0.025 | 2,071.34萬 | 3,070.12萬 | 2.74% | 47.79億 | +5.69% | -19.07% | -34.87% | -32.19% |
THRIVE TRIBE TECHNOLOGIES LTAU 1TT.AU | 0.002 | +100.00% | +0.001 | 2,050.70萬 | 4.10萬 | 0.00% | 406.34萬 | +100.00% | 0.00% | -33.33% | 0.00% |
TRIGG MINERALS LTDAU TMG.AU | 0.045 | +7.14% | +0.003 | 1,897.87萬 | 85.02萬 | 7.14% | 4,157.41萬 | +40.63% | +40.63% | +2.27% | +18.42% |
DREADNOUGHT RESOURCES LTDAU DRE.AU | 0.014 | +7.69% | +0.001 | 1,817.67萬 | 23.78萬 | 7.69% | 6,537.77萬 | +16.67% | -6.67% | +16.67% | +16.67% |
SIGMA HEALTHCARE LTDAU SIG.AU | 3.010 | -1.95% | -0.060 | 1,813.13萬 | 5,481.57萬 | 1.95% | 347.47億 | +0.67% | +5.24% | -0.66% | +14.89% |
STANMORE RESOURCES LTDAU SMR.AU | 1.910 | +3.80% | +0.070 | 1,767.52萬 | 3,364.92萬 | 6.63% | 17.22億 | +6.70% | -12.79% | -24.77% | -33.77% |
IMPACT MINERALS LTDAU IPT.AU | 0.005 | -16.67% | -0.001 | 1,730.46萬 | 10.36萬 | 16.67% | 1,851.33萬 | 0.00% | -28.57% | -54.55% | -50.00% |
CettireAU CTT.AU | 0.475 | -4.04% | -0.020 | 1,630.98萬 | 769.34萬 | 13.13% | 1.81億 | -30.66% | -45.09% | -64.55% | -68.54% |
IONIC RARE EARTHS LTDAU IXR.AU | 0.008 | 0.00% | +0.000 | 1,589.83萬 | 12.74萬 | 12.50% | 4,190.74萬 | 0.00% | +14.29% | +33.33% | +14.29% |
RAREX LTDAU REE.AU | 0.031 | +3.33% | +0.001 | 1,576.52萬 | 50.86萬 | 16.67% | 2,482.62萬 | +24.00% | +40.91% | +287.50% | +244.44% |
ARIZONA LITHIUM LIMITEDAU AZL.AU | 0.005 | 0.00% | +0.000 | 1,575.92萬 | 9.56萬 | 40.00% | 2,280.91萬 | -16.67% | -28.57% | -54.55% | -58.33% |
MINERALS 260 LTDAU MI6.AU | 0.125 | 0.00% | +0.000 | 1,572.78萬 | 199.52萬 | 4.00% | 2.69億 | +4.17% | -3.85% | -3.85% | -3.85% |
Adelong Gold LimitedAU ADG.AU | 0.006 | 0.00% | +0.000 | 1,518.20萬 | 9.11萬 | 0.00% | 838.49萬 | +20.00% | +20.00% | +20.00% | +20.00% |