| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 49.740 | +1.12% | +0.550 | 215.28萬 | 1.07億 | 0.96% | 2,526.25億 | -2.91% | -3.89% | +14.13% | +11.42% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 176.250 | +0.41% | +0.720 | 51.87萬 | 9,128.66萬 | 0.81% | 2,949.48億 | +2.59% | +0.32% | +16.08% | +11.23% |
EVOLUTION MINING LTDAU EVN.AU | 13.580 | +3.66% | +0.480 | 461.83萬 | 6,195.69萬 | 1.72% | 275.76億 | -4.03% | -7.88% | +8.49% | +8.33% |
力拓AU RIO.AU | 155.020 | +0.21% | +0.320 | 35.78萬 | 5,610.85萬 | 1.42% | 2,519.86億 | +0.92% | -2.79% | +12.08% | +7.94% |
COCHLEAR LTDAU COH.AU | 173.700 | +0.36% | +0.630 | 32.35萬 | 5,598.28萬 | 1.21% | 113.60億 | -4.83% | -13.07% | -32.88% | -33.36% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.530 | -0.24% | -0.050 | 255.69萬 | 5,234.29萬 | 1.55% | 293.73億 | -20.92% | -26.68% | -23.68% | -22.56% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 41.375 | +1.11% | +0.455 | 126.36萬 | 5,211.55萬 | 0.88% | 1,415.17億 | +1.31% | +1.56% | +7.61% | +7.19% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 9.000 | -16.04% | -1.720 | 474.26萬 | 4,721.17萬 | 25.65% | 17.37億 | -16.36% | +25.70% | +19.52% | -4.66% |
CSL LIMITEDAU CSL.AU | 141.390 | +0.52% | +0.730 | 32.98萬 | 4,617.81萬 | 1.81% | 685.96億 | -2.19% | -5.48% | -17.38% | -17.03% |
TELSTRA GROUP LTDAU TLS.AU | 5.270 | +0.57% | +0.030 | 854.80萬 | 4,493.02萬 | 0.57% | 593.14億 | +1.93% | +8.64% | +11.79% | +10.41% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.470 | -0.51% | -0.160 | 135.10萬 | 4,246.30萬 | 0.65% | 598.28億 | +4.27% | +25.20% | +38.08% | +37.09% |
NATIONAL STORAGE REITAU NSR.AU | 2.770 | +0.36% | +0.010 | 1,363.48萬 | 3,771.90萬 | 0.36% | 38.89億 | 0.00% | 0.00% | +1.84% | +1.47% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 47.490 | +0.91% | +0.430 | 78.01萬 | 3,694.81萬 | 0.96% | 1,455.33億 | +1.39% | +4.74% | +13.02% | +12.24% |
SANTOS LIMITEDAU STO.AU | 7.725 | +0.46% | +0.035 | 473.36萬 | 3,656.25萬 | 0.72% | 250.89億 | +4.82% | +18.28% | +30.62% | +27.88% |
VICINITY CENTRESAU VCX.AU | 2.390 | +2.14% | +0.050 | 1,484.40萬 | 3,535.69萬 | 2.14% | 109.93億 | +4.82% | -4.70% | -2.41% | -4.32% |
PLS Group LtdAU PLS.AU | 4.690 | -1.47% | -0.070 | 753.13萬 | 3,524.89萬 | 3.26% | 151.06億 | +0.43% | +8.56% | +15.52% | +11.14% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.700 | -1.69% | -0.150 | 404.02萬 | 3,491.01萬 | 1.36% | 72.04億 | -0.46% | +2.75% | +12.26% | +12.83% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.270 | +0.41% | +0.030 | 426.03萬 | 3,093.52萬 | 1.11% | 171.96億 | +9.65% | +5.98% | -5.88% | -7.29% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.045 | -4.50% | -0.945 | 152.26萬 | 3,088.93萬 | 1.52% | 201.75億 | +13.12% | +33.19% | +61.65% | +61.13% |
DRONESHIELD LTDAU DRO.AU | 4.040 | -1.94% | -0.080 | 743.43萬 | 3,068.66萬 | 6.80% | 37.11億 | +0.50% | +24.31% | +63.56% | +31.17% |