| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 49.530 | +0.69% | +0.340 | 129.50萬 | 6,448.91萬 | 1.34% | 2,515.59億 | -3.32% | -4.30% | +13.65% | +10.95% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 175.680 | +0.09% | +0.150 | 27.81萬 | 4,887.06萬 | 0.77% | 2,939.94億 | +2.26% | 0.00% | +15.71% | +10.87% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 31.615 | -0.05% | -0.015 | 151.10萬 | 4,736.23萬 | 2.02% | 601.03億 | +4.75% | +25.78% | +38.72% | +37.72% |
CSL LIMITEDAU CSL.AU | 139.390 | -0.90% | -1.270 | 33.06萬 | 4,619.32萬 | 1.81% | 676.25億 | -3.58% | -6.82% | -18.55% | -18.20% |
力拓AU RIO.AU | 156.980 | +1.47% | +2.280 | 27.17萬 | 4,289.29萬 | 2.11% | 2,551.72億 | +2.19% | -1.56% | +13.50% | +9.31% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.210 | -1.80% | -0.370 | 207.64萬 | 4,248.06萬 | 3.21% | 289.15億 | -22.15% | -27.82% | -24.87% | -23.77% |
EVOLUTION MINING LTDAU EVN.AU | 13.335 | +1.79% | +0.235 | 318.67萬 | 4,231.07萬 | 1.98% | 270.78億 | -5.76% | -9.54% | +6.54% | +6.37% |
SOUTH32 LTDAU S32.AU | 4.190 | +0.72% | +0.030 | 902.07萬 | 3,796.54萬 | 1.68% | 188.17億 | -1.64% | -3.32% | +25.90% | +20.58% |
PLS Group LtdAU PLS.AU | 4.625 | -2.84% | -0.135 | 632.01萬 | 2,980.77萬 | 4.20% | 148.96億 | -0.96% | +7.06% | +13.92% | +9.60% |
SANTOS LIMITEDAU STO.AU | 7.750 | +0.78% | +0.060 | 356.42萬 | 2,742.76萬 | 3.32% | 251.70億 | +5.16% | +18.66% | +31.05% | +28.29% |
SUNCORP GROUP LTDAU SUN.AU | 15.640 | -0.06% | -0.010 | 170.59萬 | 2,683.51萬 | 2.36% | 169.38億 | +7.94% | -1.04% | -9.54% | -10.41% |
LYNAS RARE EARTHS LTDAU LYC.AU | 19.970 | -4.86% | -1.020 | 122.38萬 | 2,516.05萬 | 4.95% | 201.00億 | +12.70% | +32.69% | +61.05% | +60.53% |
TRANSURBAN GROUPAU TCL.AU | 14.400 | +0.56% | +0.080 | 170.26萬 | 2,438.76萬 | 1.50% | 448.53億 | +2.06% | +2.71% | +2.06% | +1.34% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 47.295 | +0.50% | +0.235 | 48.11萬 | 2,278.54萬 | 0.81% | 1,449.35億 | +0.97% | +4.31% | +12.55% | +11.78% |
iShares Core S&P/ASX 200AU IOZ.AU | 34.780 | -0.03% | -0.010 | 64.91萬 | 2,262.15萬 | 0.63% | 0.00 | -1.14% | -3.28% | +1.20% | -0.42% |
TELSTRA GROUP LTDAU TLS.AU | 5.255 | +0.29% | +0.015 | 429.23萬 | 2,253.07萬 | 0.57% | 591.45億 | +1.64% | +8.33% | +11.48% | +10.10% |
MacquarieAU MQG.AU | 195.700 | +0.89% | +1.730 | 11.23萬 | 2,208.73萬 | 1.85% | 745.89億 | -1.43% | -10.38% | -1.91% | -3.69% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.640 | -2.37% | -0.210 | 230.87萬 | 1,992.90萬 | 2.82% | 71.54億 | -1.14% | +2.04% | +11.48% | +12.05% |
Zip Co LtdAU ZIP.AU | 1.515 | -5.02% | -0.080 | 1,274.00萬 | 1,981.27萬 | 6.46% | 19.33億 | -10.09% | -41.95% | -48.47% | -53.95% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 41.195 | +0.67% | +0.275 | 47.14萬 | 1,941.19萬 | 0.81% | 1,409.01億 | +0.87% | +1.12% | +7.14% | +6.72% |