本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

BHP GROUP LTD

AU

BHP.AU

49.740+1.12%+0.550215.28萬1.07億0.96%2,526.25億-2.91%-3.89%+14.13%+11.42%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

176.250+0.41%+0.72051.87萬9,128.66萬0.81%2,949.48億+2.59%+0.32%+16.08%+11.23%

EVOLUTION MINING LTD

AU

EVN.AU

13.580+3.66%+0.480461.83萬6,195.69萬1.72%275.76億-4.03%-7.88%+8.49%+8.33%

力拓

AU

RIO.AU

155.020+0.21%+0.32035.78萬5,610.85萬1.42%2,519.86億+0.92%-2.79%+12.08%+7.94%

COCHLEAR LTD

AU

COH.AU

173.700+0.36%+0.63032.35萬5,598.28萬1.21%113.60億-4.83%-13.07%-32.88%-33.36%

NORTHERN STAR RESOURCES LTD

AU

NST.AU

20.530-0.24%-0.050255.69萬5,234.29萬1.55%293.73億-20.92%-26.68%-23.68%-22.56%

WESTPAC BANKING CORPORATION

AU

WBC.AU

41.375+1.11%+0.455126.36萬5,211.55萬0.88%1,415.17億+1.31%+1.56%+7.61%+7.19%

ELECTRO OPTIC SYSTEMS HOLDIN

AU

EOS.AU

9.000-16.04%-1.720474.26萬4,721.17萬25.65%17.37億-16.36%+25.70%+19.52%-4.66%

CSL LIMITED

AU

CSL.AU

141.390+0.52%+0.73032.98萬4,617.81萬1.81%685.96億-2.19%-5.48%-17.38%-17.03%

TELSTRA GROUP LTD

AU

TLS.AU

5.270+0.57%+0.030854.80萬4,493.02萬0.57%593.14億+1.93%+8.64%+11.79%+10.41%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

31.470-0.51%-0.160135.10萬4,246.30萬0.65%598.28億+4.27%+25.20%+38.08%+37.09%

NATIONAL STORAGE REIT

AU

NSR.AU

2.770+0.36%+0.0101,363.48萬3,771.90萬0.36%38.89億0.00%0.00%+1.84%+1.47%

NATIONAL AUSTRALIA BANK LTD

AU

NAB.AU

47.490+0.91%+0.43078.01萬3,694.81萬0.96%1,455.33億+1.39%+4.74%+13.02%+12.24%

SANTOS LIMITED

AU

STO.AU

7.725+0.46%+0.035473.36萬3,656.25萬0.72%250.89億+4.82%+18.28%+30.62%+27.88%

VICINITY CENTRES

AU

VCX.AU

2.390+2.14%+0.0501,484.40萬3,535.69萬2.14%109.93億+4.82%-4.70%-2.41%-4.32%

PLS Group Ltd

AU

PLS.AU

4.690-1.47%-0.070753.13萬3,524.89萬3.26%151.06億+0.43%+8.56%+15.52%+11.14%

WHITEHAVEN COAL LTD

AU

WHC.AU

8.700-1.69%-0.150404.02萬3,491.01萬1.36%72.04億-0.46%+2.75%+12.26%+12.83%

INSURANCE AUSTRALIA GROUP

AU

IAG.AU

7.270+0.41%+0.030426.03萬3,093.52萬1.11%171.96億+9.65%+5.98%-5.88%-7.29%

LYNAS RARE EARTHS LTD

AU

LYC.AU

20.045-4.50%-0.945152.26萬3,088.93萬1.52%201.75億+13.12%+33.19%+61.65%+61.13%

DRONESHIELD LTD

AU

DRO.AU

4.040-1.94%-0.080743.43萬3,068.66萬6.80%37.11億+0.50%+24.31%+63.56%+31.17%