澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CORAZON MINING LTD AU CZN.AU	0.002	0.00%	+0.000	45.00萬	900.00	0.00%	236.91萬	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	5,271.29萬	0.00%	0.00%	0.00%	0.00%
DUXTON OPTMAY26 AU D2OOA.AU	0.005	0.00%	+0.000	6,942.00	35.00	0.00%	0.00	+66.67%	+25.00%	-66.67%	-68.75%
D3 Energy Ltd AU D3E.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	736.85萬	+19.61%	+10.91%	-19.74%	-23.75%
Discovery Alaska Ltd AU DAF.AU	0.011	0.00%	+0.000	1.77萬	194.00	0.00%	257.66萬	-8.33%	0.00%	-45.00%	-21.43%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	1,710.21萬	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	4,023.24萬	0.00%	0.00%	0.00%	0.00%
Diablo Resources Limited AU DBO.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	180.35萬	0.00%	-12.50%	-12.50%	-22.22%
Dc Two AU DC2.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	222.22萬	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	3.47億	0.00%	0.00%	0.00%	0.00%
DYNAMIC GROUP HOLDINGS LTD AU DDB.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	4,008.53萬	0.00%	0.00%	+1.82%	+1.82%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	54.40萬	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	+0.000	0.00	0.00	0.00%	3.32億	0.00%	0.00%	0.00%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	484.38萬	0.00%	-20.00%	+33.33%	0.00%
DE GREY MINING LTD AU DEG.AU	2.460	0.00%	+0.000	0.00	0.00	0.00%	58.99億	-5.75%	+18.27%	+24.56%	+39.38%
DESOTO RESOURCES LIMITED AU DESO.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	169.01萬	-13.64%	+26.67%	+5.56%	+18.75%
DEVEX RESOURCES LTD AU DEV.AU	0.083	0.00%	+0.000	30.23萬	2.54萬	6.02%	3,666.03萬	+18.57%	-8.79%	-3.49%	-11.70%
True North Copper Ltd AU DEX.AU	0.273	0.00%	+0.000	0.00	0.00	0.00%	1,508.51萬	-0.01%	-0.01%	-0.01%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.800	0.00%	+0.000	0.00	0.00	0.00%	3,272.80萬	+3.90%	+2.56%	-6.43%	-6.43%
DGL Group Ltd AU DGL.AU	0.440	0.00%	+0.000	15.24萬	6.87萬	6.82%	1.25億	-3.30%	-12.00%	-21.43%	-22.81%

1 ...54 55 56 57 58 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=56"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:55,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CZN.AU","floatShares":619376110,"roa":-0.135477,"nameCN":"CORAZON MINING LTD","roe":-0.186133,"lyrEps":-0.004345,"changeRateMTD":0,"shares":1184572256,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.148432,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":1238752.22,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":900,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004632,"marketValue":2369144.512,"divideRate":0,"bidPrice":0,"market":"AU","volume":450004,"changeRate60Day":0,"turnoverRate":0.000727,"open":0.002},{"changeRate5Day":0,"symbol":"CZRDA.AU","floatShares":0,"roa":-0.186414,"nameCN":"CZR Resources Ltd","roe":-0.337269,"lyrEps":0,"changeRateMTD":0,"shares":224310000,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":3.294499,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":52712850,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.666667,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":0.25,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.6875,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":35,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":6942,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.196078,"symbol":"D3E.AU","floatShares":36434648,"roa":0,"nameCN":"D3 Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.22,"shares":120795006,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":0.22,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2375,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2222513.528,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.109091,"bidSize":0,"change":0,"eps":0,"marketValue":7368495.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.197368,"turnoverRate":0,"open":0.061},{"changeRate5Day":-0.083333,"symbol":"DAF.AU","floatShares":139325983,"roa":-0.245,"nameCN":"Discovery Alaska Ltd","roe":-0.41326,"lyrEps":-0.006754,"changeRateMTD":0,"shares":234234698,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.236433,"changeRateYTD":-0.214286,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1532585.813,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":194,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":2576581.678,"divideRate":0,"bidPrice":0,"market":"AU","volume":17665,"changeRate60Day":-0.45,"turnoverRate":0.000127,"open":0.011},{"changeRate5Day":0,"symbol":"DAU.AU","floatShares":207663299,"roa":-0.495039,"nameCN":"Dampier Gold Ltd","roe":-0.911508,"lyrEps":-0.010709,"changeRateMTD":0,"shares":342042265,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.603946,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":10383164.95,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010709,"marketValue":17102113.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"DAV.AU","floatShares":276160674,"roa":-0.265537,"nameCN":"Davenport Resources","roe":-0.504894,"lyrEps":-0.011819,"changeRateMTD":0,"shares":423498780,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":10.829104,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":26235264.03,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009742,"marketValue":40232384.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"DBO.AU","floatShares":76376022,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":-0.176471,"shares":128821429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.162601,"changeRateYTD":-0.222222,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1069264.308,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.096584,"marketValue":1803500.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"DC2.AU","floatShares":63828836,"roa":-0.200402,"nameCN":"Dc Two","roe":-0.644668,"lyrEps":-0.017163,"changeRateMTD":0,"shares":130716089,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.531487,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1085090.212,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017209,"marketValue":2222173.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"DCN.AU","floatShares":78980236,"roa":-0.274023,"nameCN":"Dacian Gold Ltd","roe":-0.735396,"lyrEps":-0.051747,"changeRateMTD":0,"shares":1216800938,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":5.739912,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":22509367.26,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051999,"marketValue":346788267.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"DDB.AU","floatShares":140296925,"roa":-0.046761,"nameCN":"DYNAMIC GROUP HOLDINGS LTD","roe":-0.357985,"lyrEps":-0.061983,"changeRateMTD":0,"shares":143161779,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.150429,"changeRateYTD":0.018182,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":39283139,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107669,"marketValue":40085298.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.018182,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"DDDOA.AU","floatShares":0,"roa":0,"nameCN":"3D Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":544000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":544000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"DDH.AU","floatShares":193690387,"roa":0.061024,"nameCN":"DDH1","roe":0.124518,"lyrEps":0.103221,"changeRateMTD":0,"shares":395012656,"dividePrice":0.0529,"high":0.84,"amplitude":0,"changeRateQTD":0,"preClose":0.84,"changeRateWTD":0,"low":0.84,"week52Low":0.84,"lyrPeRate":8.137879,"pbRate":0.973043,"changeRateYTD":0,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":162699925.08,"latestPrice":0.84,"askPrice":0,"peRate":8.193284,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.102523,"marketValue":331810631.04,"divideRate":0.062976,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.84},{"changeRate5Day":0,"symbol":"DDT.AU","floatShares":488575127,"roa":-0.000942,"nameCN":"DATADOT TECHNOLOGY LTD","roe":0.012439,"lyrEps":0.000059,"changeRateMTD":-0.2,"shares":1210952783,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":67.79661,"pbRate":0.516108,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1954300.508,"latestPrice":0.004,"askPrice":0,"peRate":41.666665,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.000096,"marketValue":4843811.132,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.057471,"symbol":"DEG.AU","floatShares":1880239189,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.15493,"shares":2398075852,"dividePrice":0,"high":2.46,"amplitude":0,"changeRateQTD":0.15493,"preClose":2.46,"changeRateWTD":0,"low":2.46,"week52Low":0.985,"lyrPeRate":0,"pbRate":4.603614,"changeRateYTD":0.393768,"week52High":2.765,"changeRate":0,"askSize":0,"floatMarketCap":4625388404.94,"latestPrice":2.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.182692,"bidSize":0,"change":0,"eps":-0.003024,"marketValue":5899266595.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.24557,"turnoverRate":0,"open":2.46},{"changeRate5Day":-0.136364,"symbol":"DESO.AU","floatShares":0,"roa":0,"nameCN":"DESOTO RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0.055556,"shares":88950000,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.1875,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.266667,"bidSize":0,"change":0,"eps":0,"marketValue":1690050,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.185714,"symbol":"DEV.AU","floatShares":284278962,"roa":-0.350385,"nameCN":"DEVEX RESOURCES LTD","roe":-0.569201,"lyrEps":-0.025813,"changeRateMTD":-0.117021,"shares":441690671,"dividePrice":0,"high":0.088,"amplitude":0.060241,"changeRateQTD":-0.117021,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.065,"lyrPeRate":0,"pbRate":2.220727,"changeRateYTD":-0.117021,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":23595153.846,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":25422,"changeRate20Day":-0.087912,"bidSize":0,"change":0,"eps":-0.029217,"marketValue":36660325.693,"divideRate":0,"bidPrice":0,"market":"AU","volume":302268,"changeRate60Day":-0.034884,"turnoverRate":0.001063,"open":0.084},{"changeRate5Day":-0.000055,"symbol":"DEX.AU","floatShares":22907639,"roa":-0.06528,"nameCN":"True North Copper Ltd","roe":-0.105443,"lyrEps":-0.03714,"changeRateMTD":-0.000055,"shares":55259944,"dividePrice":0,"high":0.272985,"amplitude":0,"changeRateQTD":-0.000055,"preClose":0.272985,"changeRateWTD":-0.000055,"low":0.272985,"week52Low":0.272985,"lyrPeRate":0,"pbRate":0.873631,"changeRateYTD":0,"week52High":0.272985,"changeRate":0,"askSize":0,"floatMarketCap":6253441.832415,"latestPrice":0.272985,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000055,"bidSize":0,"change":0,"eps":-0.040901,"marketValue":15085135.81284,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000055,"turnoverRate":0,"open":0.272985},{"changeRate5Day":0.038961,"symbol":"DGH.AU","floatShares":12153998,"roa":-0.006748,"nameCN":"DESANE GROUP HOLDINGS LIMITED","roe":0.004219,"lyrEps":0.040161,"changeRateMTD":0.052632,"shares":40909990,"dividePrice":0.0225,"high":0.8,"amplitude":0,"changeRateQTD":0.052632,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.76,"lyrPeRate":19.919823,"pbRate":0.486929,"changeRateYTD":-0.064327,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":9723198.4,"latestPrice":0.8,"askPrice":0,"peRate":115.77424,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":0.00691,"marketValue":32727992,"divideRate":0.028125,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.064327,"turnoverRate":0,"open":0.8},{"changeRate5Day":-0.032967,"symbol":"DGL.AU","floatShares":101347238,"roa":0.025319,"nameCN":"DGL Group Ltd","roe":0.018327,"lyrEps":0.050336,"changeRateMTD":-0.083333,"shares":285225261,"dividePrice":0,"high":0.47,"amplitude":0.068182,"changeRateQTD":-0.083333,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.44,"lyrPeRate":8.741259,"pbRate":0.370605,"changeRateYTD":-0.22807,"week52High":0.665,"changeRate":0,"askSize":0,"floatMarketCap":44592784.72,"latestPrice":0.44,"askPrice":0,"peRate":20.197383,"amount":68709,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":0.021785,"marketValue":125499114.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":152374,"changeRate60Day":-0.214286,"turnoverRate":0.001503,"open":0.445}]}}}