澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WINCHESTER ENERGY LTD AU WEL.AU	0.002	+100.00%	+0.001	16.14萬	323.00	0.00%	272.60萬	+100.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.002	+100.00%	+0.001	10.00萬	200.00	0.00%	433.32萬	0.00%	+100.00%	0.00%	0.00%
Constellation Technologies Ltd AU CT1.AU	0.002	+100.00%	+0.001	61.20萬	1,224.00	0.00%	294.95萬	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.003	+50.00%	+0.001	50.00萬	1,500.00	0.00%	681.98萬	+50.00%	+50.00%	0.00%	0.00%
TMK Energy Ltd AU TMK.AU	0.004	+33.33%	+0.001	170.55萬	5,958.00	33.33%	3,730.23萬	+33.33%	+100.00%	+100.00%	+100.00%
SKIN ELEMENTS LTD AU SKN.AU	0.004	+33.33%	+0.001	107.16萬	3,464.00	33.33%	342.46萬	+33.33%	+33.33%	+33.33%	0.00%
Prominence Energy NL AU PRM.AU	0.004	+33.33%	+0.001	145.15萬	5,806.00	0.00%	155.67萬	+33.33%	0.00%	-20.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.004	+33.33%	+0.001	25.00萬	1,000.00	0.00%	484.36萬	+33.33%	0.00%	+33.33%	0.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.008	+33.33%	+0.002	125.50萬	7,946.13	33.33%	2,155.91萬	+33.33%	+60.00%	+60.00%	+100.00%
ZEUS RESOURCES LTD AU ZEU.AU	0.009	+28.57%	+0.002	604.48萬	5.27萬	28.57%	576.61萬	+28.57%	+28.57%	+12.50%	+12.50%
ALICE QUEEN LTD AU AQX.AU	0.009	+28.57%	+0.002	438.12萬	3.52萬	14.29%	1,032.20萬	+12.50%	+12.50%	+28.57%	+12.50%
LITCHFIELD MINERALS LTD AU LMS.AU	0.120	+26.32%	+0.025	111.48萬	13.44萬	26.32%	424.85萬	+26.32%	0.00%	+23.71%	+20.00%
TERRAIN MINERALS LTD AU TMX.AU	0.005	+25.00%	+0.001	20.43萬	821.00	25.00%	1,001.78萬	+25.00%	+25.00%	+66.67%	+66.67%
RESOLUTION MINERALS LTD AU RML.AU	0.010	+25.00%	+0.002	228.98萬	2.21萬	12.50%	298.26萬	+25.00%	0.00%	-37.50%	-16.67%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.006	+20.00%	+0.001	16.08萬	964.59	0.00%	402.62萬	+20.00%	0.00%	-33.33%	-14.29%
HyTerra Ltd AU HYTOA.AU	0.012	+20.00%	+0.002	45.58萬	5,470.00	0.00%	0.00	-7.69%	-20.00%	-52.00%	-40.00%

1 2 3 4 5 ...207

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?asPage=1&tcType=gainers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":1,"symbol":"WEL.AU","floatShares":850975390,"roa":-0.180514,"nameCN":"WINCHESTER ENERGY LTD","roe":-0.224723,"lyrEps":-0.002516,"changeRateMTD":1,"shares":1363018946,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.255567,"changeRateYTD":0,"week52High":0.006,"changeRate":1,"askSize":0,"floatMarketCap":1701950.78,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":323,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.002576,"marketValue":2726037.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":161389,"changeRate60Day":0,"turnoverRate":0.00019,"open":0.002},{"changeRate5Day":0,"symbol":"OB1.AU","floatShares":1721428617,"roa":-0.301755,"nameCN":"ORBMINCO FPO","roe":-0.501611,"lyrEps":-0.003698,"changeRateMTD":0,"shares":2166590082,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.583682,"changeRateYTD":0,"week52High":0.006,"changeRate":1,"askSize":0,"floatMarketCap":3442857.234,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":200,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.003699,"marketValue":4333180.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0,"turnoverRate":0.000058,"open":0.002},{"changeRate5Day":0,"symbol":"CT1.AU","floatShares":625733934,"roa":0.08017,"nameCN":"Constellation Technologies Ltd","roe":0.17922,"lyrEps":-0.000082,"changeRateMTD":0,"shares":1474733703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.569021,"changeRateYTD":0,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":1251467.868,"latestPrice":0.002,"askPrice":0,"peRate":16.528926,"amount":1224,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000121,"marketValue":2949467.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":612000,"changeRate60Day":0,"turnoverRate":0.000978,"open":0.002},{"changeRate5Day":0.5,"symbol":"ADD.AU","floatShares":1971187238,"roa":-3.891661,"nameCN":"Adavale Resources Ltd","roe":-12.782429,"lyrEps":-0.005655,"changeRateMTD":0.5,"shares":2273279222,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":23.665776,"changeRateYTD":0,"week52High":0.006,"changeRate":0.5,"askSize":0,"floatMarketCap":5913561.714,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.005699,"marketValue":6819837.666,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":0,"turnoverRate":0.000254,"open":0.003},{"changeRate5Day":0.333333,"symbol":"TMK.AU","floatShares":5385649995,"roa":-0.11186,"nameCN":"TMK Energy Ltd","roe":-0.241056,"lyrEps":-0.000521,"changeRateMTD":0.333333,"shares":9325565094,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":1,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.879888,"changeRateYTD":1,"week52High":0.005,"changeRate":0.333333,"askSize":0,"floatMarketCap":21542599.98,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5958,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000309,"marketValue":37302260.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":1705464,"changeRate60Day":1,"turnoverRate":0.000317,"open":0.004},{"changeRate5Day":0.333333,"symbol":"SKN.AU","floatShares":518431933,"roa":-1.868936,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0.333333,"shares":856152760,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.740913,"changeRateYTD":0,"week52High":0.005,"changeRate":0.333333,"askSize":0,"floatMarketCap":2073727.732,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3464,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.003695,"marketValue":3424611.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":1071634,"changeRate60Day":0.333333,"turnoverRate":0.002067,"open":0.003},{"changeRate5Day":0.333333,"symbol":"PRM.AU","floatShares":161215618,"roa":-0.981824,"nameCN":"Prominence Energy NL","roe":-1.676629,"lyrEps":-0.04462,"changeRateMTD":0.333333,"shares":389176388,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.850111,"changeRateYTD":0,"week52High":0.011,"changeRate":0.333333,"askSize":0,"floatMarketCap":644862.472,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5806,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.04462,"marketValue":1556705.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":1451505,"changeRate60Day":-0.2,"turnoverRate":0.009004,"open":0.004},{"changeRate5Day":0.333333,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.099213,"nameCN":"NT MINERALS LIMITED","roe":-0.146249,"lyrEps":-0.001864,"changeRateMTD":0.333333,"shares":1210902915,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.42996,"changeRateYTD":0,"week52High":0.013,"changeRate":0.333333,"askSize":0,"floatMarketCap":2685827.708,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001899,"marketValue":4843611.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":0.333333,"turnoverRate":0.000372,"open":0.004},{"changeRate5Day":0.333333,"symbol":"BNL.AU","floatShares":2194070509,"roa":-0.324194,"nameCN":"BLUE STAR HELIUM LTD","roe":-0.838482,"lyrEps":-0.001891,"changeRateMTD":0.142857,"shares":2694885299,"dividePrice":0,"high":0.008,"amplitude":0.333333,"changeRateQTD":1,"preClose":0.006,"changeRateWTD":0.142857,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.982538,"changeRateYTD":1,"week52High":0.012,"changeRate":0.333333,"askSize":0,"floatMarketCap":17552564.072,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":7946.132159,"changeRate20Day":0.6,"bidSize":0,"change":0.002,"eps":-0.005998,"marketValue":21559082.392,"divideRate":0,"bidPrice":0,"market":"AU","volume":1254998,"changeRate60Day":0.6,"turnoverRate":0.000572,"open":0.006},{"changeRate5Day":0.285714,"symbol":"ZEU.AU","floatShares":348473017,"roa":-0.109086,"nameCN":"ZEUS RESOURCES LTD","roe":-0.199669,"lyrEps":-0.001252,"changeRateMTD":0.285714,"shares":640673150,"dividePrice":0,"high":0.009,"amplitude":0.285714,"changeRateQTD":0.125,"preClose":0.007,"changeRateWTD":0.285714,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":2.206594,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0.285714,"askSize":0,"floatMarketCap":3136257.153,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":52708,"changeRate20Day":0.285714,"bidSize":0,"change":0.002,"eps":-0.0013,"marketValue":5766058.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":6044773,"changeRate60Day":0.125,"turnoverRate":0.017346,"open":0.008},{"changeRate5Day":0.125,"symbol":"AQX.AU","floatShares":97650119,"roa":-2.316092,"nameCN":"ALICE QUEEN LTD","roe":-2.334303,"lyrEps":-0.004336,"changeRateMTD":0.125,"shares":1146890068,"dividePrice":0,"high":0.009,"amplitude":0.142857,"changeRateQTD":0.125,"preClose":0.007,"changeRateWTD":0.125,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.756912,"changeRateYTD":0.125,"week52High":0.01,"changeRate":0.285714,"askSize":0,"floatMarketCap":878851.071,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":35230,"changeRate20Day":0.125,"bidSize":0,"change":0.002,"eps":-0.004336,"marketValue":10322010.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":4381153,"changeRate60Day":0.285714,"turnoverRate":0.044866,"open":0.008},{"changeRate5Day":0.263158,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":0.263158,"shares":35403846,"dividePrice":0,"high":0.145,"amplitude":0.263158,"changeRateQTD":0.2,"preClose":0.095,"changeRateWTD":0.263158,"low":0.12,"week52Low":0.094,"lyrPeRate":0,"pbRate":0.912044,"changeRateYTD":0.2,"week52High":0.225,"changeRate":0.263158,"askSize":0,"floatMarketCap":1621634.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":134389.010925,"changeRate20Day":0,"bidSize":0,"change":0.025,"eps":-0.036618,"marketValue":4248461.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1114787,"changeRate60Day":0.237113,"turnoverRate":0.082494,"open":0.105},{"changeRate5Day":0.25,"symbol":"TMX.AU","floatShares":1389774048,"roa":-0.208571,"nameCN":"TERRAIN MINERALS LTD","roe":-0.427642,"lyrEps":-0.001384,"changeRateMTD":0.25,"shares":2003556601,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.666667,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.846336,"changeRateYTD":0.666667,"week52High":0.005,"changeRate":0.25,"askSize":0,"floatMarketCap":6948870.24,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":821,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.001399,"marketValue":10017783.005,"divideRate":0,"bidPrice":0,"market":"AU","volume":204268,"changeRate60Day":0.666667,"turnoverRate":0.000147,"open":0.004},{"changeRate5Day":0.25,"symbol":"RML.AU","floatShares":150687659,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":0.25,"shares":298264126,"dividePrice":0,"high":0.01,"amplitude":0.125,"changeRateQTD":-0.166667,"preClose":0.008,"changeRateWTD":0.25,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.173263,"changeRateYTD":-0.166667,"week52High":0.032,"changeRate":0.25,"askSize":0,"floatMarketCap":1506876.59,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":22130,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.026868,"marketValue":2982641.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":2289817,"changeRate60Day":-0.375,"turnoverRate":0.015196,"open":0.009},{"changeRate5Day":0.2,"symbol":"SER.AU","floatShares":360250685,"roa":-0.094098,"nameCN":"STRATEGIC ENERGY RESOURCES","roe":-0.218043,"lyrEps":-0.003067,"changeRateMTD":0.2,"shares":671033330,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.528482,"changeRateYTD":-0.142857,"week52High":0.035,"changeRate":0.2,"askSize":0,"floatMarketCap":2161504.11,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":964.59,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.003069,"marketValue":4026199.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":160765,"changeRate60Day":-0.333333,"turnoverRate":0.000446,"open":0.006},{"changeRate5Day":-0.076923,"symbol":"HYTOA.AU","floatShares":0,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.142857,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.01,"changeRateWTD":-0.142857,"low":0.012,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.036,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":5470,"changeRate20Day":-0.2,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":455837,"changeRate60Day":-0.52,"turnoverRate":0,"open":0.012}]}}}