澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DUXTON OPTMAY26 AU D2OOA.AU	0.003	-80.00%	-0.012	5,182.00	16.00	0.00%	0.00	-80.00%	-80.00%	-88.00%	-81.25%
88 ENERGY LTD AU 88E.AU	0.001	-50.00%	-0.001	1,007.16萬	1.03萬	50.00%	2,893.38萬	0.00%	0.00%	-50.00%	-50.00%
CASTLE MINERALS LIMITED AU CDT.AU	0.001	-50.00%	-0.001	45.42萬	904.00	50.00%	189.68萬	-66.67%	-50.00%	-50.00%	-50.00%
MOAB MINERALS LTD AU MOM.AU	0.001	-50.00%	-0.001	30.68萬	557.00	50.00%	156.70萬	-50.00%	-50.00%	-66.67%	-50.00%
Atomos AU AMS.AU	0.004	-33.33%	-0.002	88.18萬	4,397.00	16.67%	486.01萬	-33.33%	0.00%	-60.00%	-60.00%
BLAZE MINERALS LTD AU BLZ.AU	0.002	-33.33%	-0.001	80.00萬	1,600.00	0.00%	313.39萬	-50.00%	-33.33%	-60.00%	-60.00%
CAULDRON OPT DEC25 AU CXUO.AU	0.002	-33.33%	-0.001	37.35萬	747.00	0.00%	0.00	-33.33%	-33.33%	-60.00%	-60.00%
MinRex Resources Ltd AU MRRO.AU	0.002	-33.33%	-0.001	1.68萬	34.00	0.00%	0.00	-33.33%	0.00%	0.00%	-33.33%
NEURIZER LTD AU NRZ.AU	0.002	-33.33%	-0.001	70.12萬	1,402.00	0.00%	644.93萬	0.00%	0.00%	0.00%	0.00%
REEDY LAGOON CORP LTD AU RLC.AU	0.002	-33.33%	-0.001	2.50萬	50.00	0.00%	152.34萬	-33.33%	0.00%	0.00%	0.00%
ALCHEMY RESOURCES LTD AU ALY.AU	0.006	-25.00%	-0.002	207.09萬	1.44萬	12.50%	706.85萬	-25.00%	0.00%	0.00%	-14.29%
MRG METALS LTD AU MRQ.AU	0.003	-25.00%	-0.001	140.00萬	4,200.00	0.00%	817.96萬	-25.00%	-25.00%	0.00%	0.00%
Opthea Ltd AU OPTOB.AU	0.380	-24.00%	-0.120	5.51萬	2.10萬	0.00%	4.68億	-24.00%	-34.48%	+43.40%	+5.56%
Opthea Ltd AU OPTOA.AU	0.390	-22.00%	-0.110	1.31萬	5,676.00	22.00%	0.00	-30.36%	-29.09%	-4.88%	+30.00%
SCORPION MINERALS LTD AU SCN.AU	0.018	-21.74%	-0.005	33.37萬	6,532.58	8.70%	898.57萬	0.00%	+20.00%	+50.00%	+20.00%
AUMAKE LTD AU AUK.AU	0.004	-20.00%	-0.001	617.53萬	2.47萬	0.00%	1,203.30萬	0.00%	-20.00%	-20.00%	-20.00%

1 2 3 4 5 ...207

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?asPage=1&tcType=losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":-0.8,"symbol":"D2OOA.AU","floatShares":0,"roa":0,"nameCN":"DUXTON OPTMAY26","roe":0,"lyrEps":0,"changeRateMTD":-0.8,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.8125,"preClose":0.015,"changeRateWTD":-0.8,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8125,"week52High":0.051,"changeRate":-0.8,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":16,"changeRate20Day":-0.8,"bidSize":0,"change":-0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":5182,"changeRate60Day":-0.88,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27463985878,"roa":-0.15062,"nameCN":"88 ENERGY LTD","roe":-0.23133,"lyrEps":-0.000638,"changeRateMTD":-0.5,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.203482,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":27463985.878,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":10345.216691,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001172,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":10071576,"changeRate60Day":-0.5,"turnoverRate":0.000367,"open":0.002},{"changeRate5Day":-0.666667,"symbol":"CDT.AU","floatShares":1539623714,"roa":-0.911283,"nameCN":"CASTLE MINERALS LIMITED","roe":-2.266033,"lyrEps":-0.002415,"changeRateMTD":-0.666667,"shares":1896814107,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.666667,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.713971,"changeRateYTD":-0.5,"week52High":0.009,"changeRate":-0.5,"askSize":0,"floatMarketCap":1539623.714,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":904,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.002415,"marketValue":1896814.107,"divideRate":0,"bidPrice":0,"market":"AU","volume":454200,"changeRate60Day":-0.5,"turnoverRate":0.000295,"open":0.002},{"changeRate5Day":-0.5,"symbol":"MOM.AU","floatShares":1069489651,"roa":-0.1041,"nameCN":"MOAB MINERALS LTD","roe":-0.171275,"lyrEps":-0.001771,"changeRateMTD":0,"shares":1566999365,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.229709,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":-0.5,"askSize":0,"floatMarketCap":1069489.651,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":557,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.001771,"marketValue":1566999.365,"divideRate":0,"bidPrice":0,"market":"AU","volume":306800,"changeRate60Day":-0.666667,"turnoverRate":0.000287,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"AMS.AU","floatShares":608600686,"roa":-0.453431,"nameCN":"Atomos","roe":-3.690099,"lyrEps":-0.06096,"changeRateMTD":-0.2,"shares":1215018471,"dividePrice":0,"high":0.005,"amplitude":0.166667,"changeRateQTD":-0.6,"preClose":0.006,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.291886,"changeRateYTD":-0.6,"week52High":0.065,"changeRate":-0.333333,"askSize":0,"floatMarketCap":2434402.744,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":4397,"changeRate20Day":0,"bidSize":0,"change":-0.002,"eps":-0.027446,"marketValue":4860073.884,"divideRate":0,"bidPrice":0,"market":"AU","volume":881846,"changeRate60Day":-0.6,"turnoverRate":0.001449,"open":0.005},{"changeRate5Day":-0.5,"symbol":"BLZ.AU","floatShares":1069072861,"roa":-0.131314,"nameCN":"BLAZE MINERALS LTD","roe":-0.541446,"lyrEps":-0.007427,"changeRateMTD":-0.333333,"shares":1566947806,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.6,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.748224,"changeRateYTD":-0.6,"week52High":0.007,"changeRate":-0.333333,"askSize":0,"floatMarketCap":2138145.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1600,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":-0.007445,"marketValue":3133895.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":800000,"changeRate60Day":-0.6,"turnoverRate":0.000748,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"CXUO.AU","floatShares":0,"roa":0,"nameCN":"CAULDRON OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.6,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.6,"week52High":0.03,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":747,"changeRate20Day":-0.333333,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":373535,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"MRRO.AU","floatShares":0,"roa":0,"nameCN":"MinRex Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.003,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":34,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":16824,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NRZ.AU","floatShares":2427317822,"roa":-0.013551,"nameCN":"NEURIZER LTD","roe":-0.076884,"lyrEps":-0.003926,"changeRateMTD":-0.333333,"shares":3224670691,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.088325,"changeRateYTD":0,"week52High":0.017,"changeRate":-0.333333,"askSize":0,"floatMarketCap":4854635.644,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1402,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.003926,"marketValue":6449341.382,"divideRate":0,"bidPrice":0,"market":"AU","volume":701176,"changeRate60Day":0,"turnoverRate":0.000289,"open":0.002},{"changeRate5Day":-0.333333,"symbol":"RLC.AU","floatShares":369007732,"roa":-2.511273,"nameCN":"REEDY LAGOON CORP LTD","roe":-5.436926,"lyrEps":-0.001094,"changeRateMTD":-0.333333,"shares":761706676,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.181433,"changeRateYTD":0,"week52High":0.004,"changeRate":-0.333333,"askSize":0,"floatMarketCap":738015.464,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":50,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.001094,"marketValue":1523413.352,"divideRate":0,"bidPrice":0,"market":"AU","volume":25000,"changeRate60Day":0,"turnoverRate":0.000068,"open":0.002},{"changeRate5Day":-0.25,"symbol":"ALY.AU","floatShares":789178557,"roa":-0.071529,"nameCN":"ALCHEMY RESOURCES LTD","roe":-0.10626,"lyrEps":-0.001257,"changeRateMTD":-0.25,"shares":1178076256,"dividePrice":0,"high":0.007,"amplitude":0.125,"changeRateQTD":-0.142857,"preClose":0.008,"changeRateWTD":-0.25,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.53342,"changeRateYTD":-0.142857,"week52High":0.009,"changeRate":-0.25,"askSize":0,"floatMarketCap":4735071.342,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":14370,"changeRate20Day":0,"bidSize":0,"change":-0.002,"eps":-0.001299,"marketValue":7068457.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":2070948,"changeRate60Day":0,"turnoverRate":0.002624,"open":0.007},{"changeRate5Day":-0.25,"symbol":"MRQ.AU","floatShares":2055342714,"roa":-0.07692,"nameCN":"MRG METALS LTD","roe":-0.123371,"lyrEps":-0.000361,"changeRateMTD":-0.25,"shares":2726518626,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.171161,"changeRateYTD":0,"week52High":0.006,"changeRate":-0.25,"askSize":0,"floatMarketCap":6166028.142,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4200,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.0004,"marketValue":8179555.878,"divideRate":0,"bidPrice":0,"market":"AU","volume":1400000,"changeRate60Day":0,"turnoverRate":0.000681,"open":0.003},{"changeRate5Day":-0.24,"symbol":"OPTOB.AU","floatShares":796000000,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.269231,"shares":1231000000,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.5,"changeRateWTD":-0.269231,"low":0.38,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.055556,"week52High":0.62,"changeRate":-0.24,"askSize":0,"floatMarketCap":302480000,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":20951,"changeRate20Day":-0.344828,"bidSize":0,"change":-0.12,"eps":0,"marketValue":467780000,"divideRate":0,"bidPrice":0,"market":"AU","volume":55133,"changeRate60Day":0.433962,"turnoverRate":0.000069,"open":0.38},{"changeRate5Day":-0.303571,"symbol":"OPTOA.AU","floatShares":0,"roa":0,"nameCN":"Opthea Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.22,"shares":0,"dividePrice":0,"high":0.5,"amplitude":0.22,"changeRateQTD":0.3,"preClose":0.5,"changeRateWTD":-0.22,"low":0.39,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.3,"week52High":0.58,"changeRate":-0.22,"askSize":0,"floatMarketCap":0,"latestPrice":0.39,"askPrice":0,"peRate":0,"amount":5676,"changeRate20Day":-0.290909,"bidSize":0,"change":-0.11,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":13144,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"SCN.AU","floatShares":305616361,"roa":-0.365697,"nameCN":"SCORPION MINERALS LTD","roe":-0.885742,"lyrEps":-0.008097,"changeRateMTD":-0.181818,"shares":499206192,"dividePrice":0,"high":0.02,"amplitude":0.086957,"changeRateQTD":0.2,"preClose":0.023,"changeRateWTD":-0.181818,"low":0.018,"week52Low":0.011,"lyrPeRate":0,"pbRate":2.116687,"changeRateYTD":0.2,"week52High":0.042,"changeRate":-0.217391,"askSize":0,"floatMarketCap":5501094.498,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":6532.575998,"changeRate20Day":0.2,"bidSize":0,"change":-0.005,"eps":-0.0081,"marketValue":8985711.456,"divideRate":0,"bidPrice":0,"market":"AU","volume":333723,"changeRate60Day":0.5,"turnoverRate":0.001092,"open":0.02},{"changeRate5Day":0,"symbol":"AUK.AU","floatShares":1674251270,"roa":-0.274679,"nameCN":"AUMAKE LTD","roe":-2.199707,"lyrEps":-0.003578,"changeRateMTD":0,"shares":3008241002,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":22.931506,"changeRateYTD":-0.2,"week52High":0.013,"changeRate":-0.2,"askSize":0,"floatMarketCap":6697005.08,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":24701.308,"changeRate20Day":-0.2,"bidSize":0,"change":-0.001,"eps":-0.003599,"marketValue":12032964.008,"divideRate":0,"bidPrice":0,"market":"AU","volume":6175327,"changeRate60Day":-0.2,"turnoverRate":0.003688,"open":0.004}]}}}