| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 39.580 | +0.25% | +0.100 | 144.03萬 | 5,715.24萬 | 1.04% | 2,007.63億 | -0.33% | -1.37% | -2.49% | +0.08% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 155.760 | -1.27% | -2.000 | 16.48萬 | 2,567.23萬 | 0.63% | 2,604.31億 | -0.32% | -0.39% | -0.03% | +3.06% |
FORTESCUE LTDAU FMG.AU | 15.920 | -1.42% | -0.230 | 155.16萬 | 2,488.57萬 | 1.33% | 489.46億 | -5.58% | -13.77% | -16.92% | -10.27% |
力拓AU RIO.AU | 117.660 | +0.41% | +0.480 | 19.40萬 | 2,289.23萬 | 0.73% | 1,910.43億 | +2.30% | -1.28% | -2.58% | +0.17% |
WISETECH GLOBAL LTDAU WTC.AU | 90.940 | +1.04% | +0.940 | 24.38萬 | 2,208.68萬 | 0.89% | 301.61億 | -5.76% | -28.28% | -31.12% | -24.88% |
SOUTH32 LTDAU S32.AU | 3.500 | -0.57% | -0.020 | 524.07萬 | 1,832.57萬 | 0.99% | 157.53億 | -3.05% | +1.45% | -5.41% | +2.94% |
CSL LIMITEDAU CSL.AU | 264.090 | -0.23% | -0.620 | 6.41萬 | 1,690.76萬 | 0.36% | 1,278.74億 | -0.28% | -2.31% | -6.25% | -6.21% |
COCHLEAR LTDAU COH.AU | 262.660 | +0.75% | +1.950 | 5.97萬 | 1,570.50萬 | 0.72% | 171.77億 | -1.07% | -15.65% | -13.83% | -9.39% |
TELSTRA GROUP LTDAU TLS.AU | 4.210 | +0.24% | +0.010 | 345.93萬 | 1,455.73萬 | 0.48% | 485.96億 | +3.19% | +9.35% | +7.70% | +7.45% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 34.455 | -1.70% | -0.595 | 42.01萬 | 1,451.14萬 | 0.71% | 1,053.45億 | -3.03% | -12.53% | -11.52% | -7.13% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 31.410 | -1.44% | -0.460 | 41.34萬 | 1,298.97萬 | 0.63% | 1,075.81億 | -0.32% | -5.62% | -5.51% | -2.82% |
WOOLWORTHS GROUP LTDAU WOW.AU | 28.890 | -3.35% | -1.000 | 43.75萬 | 1,270.00萬 | 0.47% | 352.77億 | -4.34% | -1.01% | -3.14% | -3.99% |
MINERAL RESOURCES LTDAU MIN.AU | 20.830 | -3.03% | -0.650 | 57.69萬 | 1,219.88萬 | 2.58% | 40.70億 | -15.77% | -39.59% | -39.48% | -39.18% |
WHITEHAVEN COAL LTDAU WHC.AU | 5.800 | -0.51% | -0.030 | 199.55萬 | 1,155.68萬 | 1.89% | 48.52億 | +2.65% | -5.72% | -8.21% | -4.96% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 24.235 | -1.00% | -0.245 | 45.37萬 | 1,104.16萬 | 0.53% | 460.16億 | -2.47% | -2.20% | -1.44% | -1.48% |
COLES GROUP LTDAU COL.AU | 19.000 | -3.80% | -0.750 | 57.07萬 | 1,093.14萬 | 0.51% | 253.78億 | -1.66% | +0.74% | +0.74% | +2.50% |