澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks?asPage=207&tcType=gainers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":207,"list":[{"changeRate5Day":1,"symbol":"WEL.AU","floatShares":850975390,"roa":-0.180514,"nameCN":"WINCHESTER ENERGY LTD","roe":-0.224723,"lyrEps":-0.002516,"changeRateMTD":1,"shares":1363018946,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.255667,"changeRateYTD":0,"week52High":0.006,"changeRate":1,"askSize":0,"floatMarketCap":1701950.78,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":323,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.002575,"marketValue":2726037.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":161389,"changeRate60Day":0,"turnoverRate":0.00019,"open":0.002},{"changeRate5Day":0,"symbol":"OB1.AU","floatShares":1721428617,"roa":-0.301755,"nameCN":"ORBMINCO FPO","roe":-0.501611,"lyrEps":-0.003698,"changeRateMTD":0,"shares":2166590082,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.583682,"changeRateYTD":0,"week52High":0.006,"changeRate":1,"askSize":0,"floatMarketCap":3442857.234,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":200,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.003699,"marketValue":4333180.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0,"turnoverRate":0.000058,"open":0.002},{"changeRate5Day":0,"symbol":"CT1.AU","floatShares":625733934,"roa":0.08017,"nameCN":"Constellation Technologies Ltd","roe":0.17922,"lyrEps":-0.000082,"changeRateMTD":0,"shares":1474733703,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.569021,"changeRateYTD":0,"week52High":0.003,"changeRate":1,"askSize":0,"floatMarketCap":1251467.868,"latestPrice":0.002,"askPrice":0,"peRate":16.528926,"amount":1224,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000121,"marketValue":2949467.406,"divideRate":0,"bidPrice":0,"market":"AU","volume":612000,"changeRate60Day":0,"turnoverRate":0.000978,"open":0.002},{"changeRate5Day":0.5,"symbol":"ADD.AU","floatShares":1971187238,"roa":-3.891661,"nameCN":"Adavale Resources Ltd","roe":-12.782429,"lyrEps":-0.005655,"changeRateMTD":0.5,"shares":2273279222,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":23.665776,"changeRateYTD":0,"week52High":0.006,"changeRate":0.5,"askSize":0,"floatMarketCap":5913561.714,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.005699,"marketValue":6819837.666,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":0,"turnoverRate":0.000254,"open":0.003},{"changeRate5Day":0.333333,"symbol":"TMK.AU","floatShares":5385649995,"roa":-0.11186,"nameCN":"TMK Energy Ltd","roe":-0.241056,"lyrEps":-0.000521,"changeRateMTD":0.333333,"shares":9325565094,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":1,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.879888,"changeRateYTD":1,"week52High":0.005,"changeRate":0.333333,"askSize":0,"floatMarketCap":21542599.98,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5958,"changeRate20Day":1,"bidSize":0,"change":0.001,"eps":-0.000309,"marketValue":37302260.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":1705464,"changeRate60Day":1,"turnoverRate":0.000317,"open":0.004},{"changeRate5Day":0.333333,"symbol":"SKN.AU","floatShares":518431933,"roa":-1.868936,"nameCN":"SKIN ELEMENTS LTD","roe":-2.458818,"lyrEps":-0.003878,"changeRateMTD":0.333333,"shares":856152760,"dividePrice":0,"high":0.004,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.740913,"changeRateYTD":0,"week52High":0.005,"changeRate":0.333333,"askSize":0,"floatMarketCap":2073727.732,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":3464,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.003695,"marketValue":3424611.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":1071634,"changeRate60Day":0.333333,"turnoverRate":0.002067,"open":0.003},{"changeRate5Day":0.333333,"symbol":"PRM.AU","floatShares":161215618,"roa":-0.981824,"nameCN":"Prominence Energy NL","roe":-1.676629,"lyrEps":-0.04462,"changeRateMTD":0.333333,"shares":389176388,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.850111,"changeRateYTD":0,"week52High":0.011,"changeRate":0.333333,"askSize":0,"floatMarketCap":644862.472,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":5806,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.04462,"marketValue":1556705.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":1451505,"changeRate60Day":-0.2,"turnoverRate":0.009004,"open":0.004},{"changeRate5Day":0.333333,"symbol":"BNL.AU","floatShares":2194070509,"roa":-0.324194,"nameCN":"BLUE STAR HELIUM LTD","roe":-0.838482,"lyrEps":-0.001891,"changeRateMTD":0.142857,"shares":2694885299,"dividePrice":0,"high":0.008,"amplitude":0.333333,"changeRateQTD":1,"preClose":0.006,"changeRateWTD":0.142857,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.982538,"changeRateYTD":1,"week52High":0.012,"changeRate":0.333333,"askSize":0,"floatMarketCap":17552564.072,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":7995.984304,"changeRate20Day":0.6,"bidSize":0,"change":0.002,"eps":-0.005998,"marketValue":21559082.392,"divideRate":0,"bidPrice":0,"market":"AU","volume":1261234,"changeRate60Day":0.6,"turnoverRate":0.000575,"open":0.006},{"changeRate5Day":0.315789,"symbol":"LMS.AU","floatShares":13513623,"roa":-0.118639,"nameCN":"LITCHFIELD MINERALS LTD","roe":-0.240274,"lyrEps":-0.036618,"changeRateMTD":0.315789,"shares":35403846,"dividePrice":0,"high":0.145,"amplitude":0.263158,"changeRateQTD":0.25,"preClose":0.095,"changeRateWTD":0.315789,"low":0.12,"week52Low":0.094,"lyrPeRate":0,"pbRate":0.950045,"changeRateYTD":0.25,"week52High":0.225,"changeRate":0.315789,"askSize":0,"floatMarketCap":1689202.875,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":152325.319263,"changeRate20Day":0.041667,"bidSize":0,"change":0.03,"eps":-0.036618,"marketValue":4425480.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":1262586,"changeRate60Day":0.28866,"turnoverRate":0.093431,"open":0.105},{"changeRate5Day":0.285714,"symbol":"ZEU.AU","floatShares":348473017,"roa":-0.109086,"nameCN":"ZEUS RESOURCES LTD","roe":-0.199669,"lyrEps":-0.001252,"changeRateMTD":0.285714,"shares":640673150,"dividePrice":0,"high":0.009,"amplitude":0.285714,"changeRateQTD":0.125,"preClose":0.007,"changeRateWTD":0.285714,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":2.206594,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0.285714,"askSize":0,"floatMarketCap":3136257.153,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":52708,"changeRate20Day":0.285714,"bidSize":0,"change":0.002,"eps":-0.0013,"marketValue":5766058.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":6044773,"changeRate60Day":0.125,"turnoverRate":0.017346,"open":0.008},{"changeRate5Day":0.125,"symbol":"AQX.AU","floatShares":97650119,"roa":-2.316092,"nameCN":"ALICE QUEEN LTD","roe":-2.334303,"lyrEps":-0.004336,"changeRateMTD":0.125,"shares":1146890068,"dividePrice":0,"high":0.009,"amplitude":0.142857,"changeRateQTD":0.125,"preClose":0.007,"changeRateWTD":0.125,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.756912,"changeRateYTD":0.125,"week52High":0.01,"changeRate":0.285714,"askSize":0,"floatMarketCap":878851.071,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":35230,"changeRate20Day":0.125,"bidSize":0,"change":0.002,"eps":-0.004336,"marketValue":10322010.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":4381153,"changeRate60Day":0.285714,"turnoverRate":0.044866,"open":0.008},{"changeRate5Day":0.25,"symbol":"TMX.AU","floatShares":1389774048,"roa":-0.208571,"nameCN":"TERRAIN MINERALS LTD","roe":-0.427642,"lyrEps":-0.001384,"changeRateMTD":0.25,"shares":2003556601,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.666667,"preClose":0.004,"changeRateWTD":0.25,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.846336,"changeRateYTD":0.666667,"week52High":0.005,"changeRate":0.25,"askSize":0,"floatMarketCap":6948870.24,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":821,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.001399,"marketValue":10017783.005,"divideRate":0,"bidPrice":0,"market":"AU","volume":204268,"changeRate60Day":0.666667,"turnoverRate":0.000147,"open":0.004},{"changeRate5Day":0.25,"symbol":"RML.AU","floatShares":150687659,"roa":-0.108654,"nameCN":"RESOLUTION MINERALS LTD","roe":-0.273729,"lyrEps":-0.009896,"changeRateMTD":0.25,"shares":298264126,"dividePrice":0,"high":0.01,"amplitude":0.125,"changeRateQTD":-0.166667,"preClose":0.008,"changeRateWTD":0.25,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.173263,"changeRateYTD":-0.166667,"week52High":0.032,"changeRate":0.25,"askSize":0,"floatMarketCap":1506876.59,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":22130,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.026868,"marketValue":2982641.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":2289817,"changeRate60Day":-0.375,"turnoverRate":0.015196,"open":0.009},{"changeRate5Day":0.857143,"symbol":"IND.AU","floatShares":42536073,"roa":-0.313295,"nameCN":"Industrial Minerals Ltd","roe":-0.583801,"lyrEps":-0.024706,"changeRateMTD":0.625,"shares":80322500,"dividePrice":0,"high":0.23,"amplitude":0.28125,"changeRateQTD":0.21875,"preClose":0.16,"changeRateWTD":0.625,"low":0.185,"week52Low":0.09,"lyrPeRate":0,"pbRate":5.589934,"changeRateYTD":0.21875,"week52High":0.325,"changeRate":0.21875,"askSize":0,"floatMarketCap":8294534.235,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":72148.985172,"changeRate20Day":0.772727,"bidSize":0,"change":0.035,"eps":-0.024706,"marketValue":15662887.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":345840,"changeRate60Day":0.3,"turnoverRate":0.008131,"open":0.2},{"changeRate5Day":-0.076923,"symbol":"HYTOA.AU","floatShares":0,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.142857,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.01,"changeRateWTD":-0.142857,"low":0.012,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.036,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":5470,"changeRate20Day":-0.2,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":455837,"changeRate60Day":-0.52,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.2,"symbol":"ACM.AU","floatShares":19360819,"roa":-0.05897,"nameCN":"Australian Critical Minerals Ltd","roe":-0.593787,"lyrEps":-0.062498,"changeRateMTD":0.2,"shares":43531260,"dividePrice":0,"high":0.09,"amplitude":0.171053,"changeRateQTD":-0.010989,"preClose":0.076,"changeRateWTD":0.2,"low":0.077,"week52Low":0.06,"lyrPeRate":0,"pbRate":1.351439,"changeRateYTD":-0.010989,"week52High":0.125,"changeRate":0.184211,"askSize":0,"floatMarketCap":1742473.71,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":10729.210377,"changeRate20Day":0.216216,"bidSize":0,"change":0.014,"eps":-0.062498,"marketValue":3917813.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":128179,"changeRate60Day":-0.052632,"turnoverRate":0.006621,"open":0.077}]}}}