港股列表 - 今日股票即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

恒生指数

國企指數

恒生科技指數

所有股票概念

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

阿里巴巴-WR HK 89988	120.100	0.00%	+0.000	0.00	0.00	0.00%	2.28萬億	-6.17%	+31.83%	+52.03%	+53.58%
百度集團-SWR HK 89888	79.500	0.00%	+0.000	0.00	0.00	0.00%	2,229.98億	-4.04%	-3.05%	+0.82%	+2.12%
京東集團-SWR HK 89618	150.000	0.00%	+0.000	0.00	0.00	0.00%	4,348.50億	-4.34%	+2.67%	+10.29%	+17.28%
匯賢產業信託 HK 87001	0.485	0.00%	+0.000	0.00	0.00	0.00%	31.35億	-1.02%	-3.00%	-6.73%	-2.02%
京東健康-R HK 86618	33.650	0.00%	+0.000	0.00	0.00	0.00%	1,076.80億	+2.75%	+18.28%	+23.71%	+26.27%
美團-WR HK 83690	151.100	0.00%	+0.000	0.00	0.00	0.00%	9,135.51億	-6.90%	+7.16%	-2.26%	+5.15%
景順QQQ-R HK 83455	3,630.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	-3.23%	0.00%	0.00%	-3.07%
博時央企紅利-R HK 83437	8.265	0.00%	+0.000	0.00	0.00	0.00%	8,926.20萬	-1.08%	+0.98%	+2.99%	-3.95%
華夏印度-R HK 83404	5.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.65%	-7.99%	-14.67%	-10.31%
華夏恆ESG-R HK 83403	44.560	0.00%	+0.000	0.00	0.00	0.00%	92.33億	-3.42%	+12.98%	+15.97%	+14.20%
工銀南方國債-R HK 83199	106.450	0.00%	+0.000	0.00	0.00	0.00%	47.11億	+0.14%	-0.70%	+1.46%	+0.23%
博時美元貨幣ETF-R HK 83196	7,930.450	0.00%	+0.000	0.00	0.00	0.00%	1.22億	+0.71%	+0.15%	+1.00%	+0.60%
A博時人民幣-R HK 83192	1,055.150	0.00%	+0.000	0.00	0.00	0.00%	2,870.01萬	+0.03%	+0.18%	+0.40%	+0.39%
易方達白酒-R HK 83189	1.466	0.00%	+0.000	0.00	0.00	0.00%	2,858.70萬	-0.41%	+4.56%	-8.72%	-4.43%
華夏滬深三百—R HK 83188	40.040	0.00%	+0.000	0.00	0.00	0.00%	134.89億	-2.25%	+1.93%	-2.01%	-2.29%
恆生人幣金ETF HK 83168	41.600	0.00%	+0.000	0.00	0.00	0.00%	5,629.73萬	-2.80%	+0.48%	+6.45%	+8.33%

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/hk/all-stocks?asPage=1&tcType=range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.061719,"symbol":"89988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-WR","roe":0.102736,"changeRateMTD":0.002504,"shares":19008000000,"dividePrice":1.401477,"amplitude":0,"high":120.1,"changeRateQTD":0.535806,"preClose":120.1,"changeRateWTD":0.002504,"low":120.1,"week52Low":59.756,"lyrPeRate":30.396636,"pbRate":2.280286,"impliedVol":0,"changeRateYTD":0.535806,"week52High":132.5,"changeRate":0,"askSize":200,"floatMarketCap":2282860800000,"latestPrice":120.1,"askPrice":122.6,"peRate":30.396636,"amount":0,"changeRate20Day":0.318332,"bidSize":200,"change":0,"eps":3.951095,"marketValue":2282860800000,"divideRate":0.011669,"bidPrice":113.1,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.520253,"turnoverRate":0,"ttmEps":6.161056,"open":120.1,"impliedVolPercentile":0},{"changeRate5Day":-0.040435,"symbol":"89888","floatShares":2805000000,"roa":0.031858,"nameCN":"百度集團-SWR","roe":0.088517,"changeRateMTD":0.015974,"shares":2805000000,"dividePrice":0,"amplitude":0,"high":79.5,"changeRateQTD":0.021195,"preClose":79.5,"changeRateWTD":0.015974,"low":79.5,"week52Low":70.35,"lyrPeRate":9.335228,"pbRate":0.845905,"impliedVol":0,"changeRateYTD":0.021195,"week52High":107.7,"changeRate":0,"askSize":250,"floatMarketCap":222997500000,"latestPrice":79.5,"askPrice":88.8,"peRate":9.335228,"amount":0,"changeRate20Day":-0.030488,"bidSize":300,"change":0,"eps":8.516129,"marketValue":222997500000,"divideRate":0,"bidPrice":77.4,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.008244,"turnoverRate":0,"ttmEps":8.24,"open":79.5,"impliedVolPercentile":0},{"changeRate5Day":-0.043367,"symbol":"89618","floatShares":2899000000,"roa":0.036317,"nameCN":"京東集團-SWR","roe":0.120425,"changeRateMTD":0,"shares":2899000000,"dividePrice":2.69455,"amplitude":0,"high":150,"changeRateQTD":0.172791,"preClose":150,"changeRateWTD":0,"low":150,"week52Low":74.359,"lyrPeRate":19.515663,"pbRate":1.902139,"impliedVol":0,"changeRateYTD":0.172791,"week52High":173.4,"changeRate":0,"askSize":200,"floatMarketCap":434850000000,"latestPrice":150,"askPrice":158,"peRate":19.515663,"amount":0,"changeRate20Day":0.026694,"bidSize":400,"change":0,"eps":7.686134,"marketValue":434850000000,"divideRate":0.017964,"bidPrice":148.8,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.102941,"turnoverRate":0,"ttmEps":11.217495,"open":150,"impliedVolPercentile":0},{"changeRate5Day":-0.010204,"symbol":"87001","floatShares":6463373956,"roa":0.017195,"nameCN":"匯賢產業信託","roe":-0.023137,"changeRateMTD":-0.010204,"shares":6463373956,"dividePrice":0.0043,"amplitude":0,"high":0.485,"changeRateQTD":-0.020202,"preClose":0.485,"changeRateWTD":-0.010204,"low":0.485,"week52Low":0.48,"lyrPeRate":0,"pbRate":0.14404,"impliedVol":0,"changeRateYTD":-0.020202,"week52High":0.774,"changeRate":0,"askSize":481000,"floatMarketCap":3134736368.66,"latestPrice":0.485,"askPrice":0.485,"peRate":0,"amount":0,"changeRate20Day":-0.03,"bidSize":76000,"change":0,"eps":-0.089266,"marketValue":3134736368.66,"divideRate":0.008866,"bidPrice":0.485,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.067308,"turnoverRate":0,"ttmEps":-0.077107,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":0.027481,"symbol":"86618","floatShares":3200000000,"roa":0.007648,"nameCN":"京東健康-R","roe":0.051872,"changeRateMTD":0.068254,"shares":3200000000,"dividePrice":0,"amplitude":0,"high":33.65,"changeRateQTD":0.262664,"preClose":33.65,"changeRateWTD":0.068254,"low":33.65,"week52Low":18.36,"lyrPeRate":49.076371,"pbRate":2.065664,"impliedVol":0,"changeRateYTD":0.262664,"week52High":34.8,"changeRate":0,"askSize":0,"floatMarketCap":107680000000,"latestPrice":33.65,"askPrice":0,"peRate":49.076371,"amount":0,"changeRate20Day":0.182777,"bidSize":0,"change":0,"eps":0.685666,"marketValue":107680000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.237132,"turnoverRate":0,"ttmEps":0.835362,"open":33.65,"impliedVolPercentile":0},{"changeRate5Day":-0.069008,"symbol":"83690","floatShares":6046000000,"roa":0.060855,"nameCN":"美團-WR","roe":0.206454,"changeRateMTD":-0.00264,"shares":6046000000,"dividePrice":0,"amplitude":0,"high":151.1,"changeRateQTD":0.051496,"preClose":151.1,"changeRateWTD":-0.00264,"low":151.1,"week52Low":76.55,"lyrPeRate":67.753747,"pbRate":5.69814,"impliedVol":0,"changeRateYTD":0.051496,"week52High":197.4,"changeRate":0,"askSize":500,"floatMarketCap":913550600000,"latestPrice":151.1,"askPrice":168.2,"peRate":67.753747,"amount":0,"changeRate20Day":0.071631,"bidSize":100,"change":0,"eps":2.230135,"marketValue":913550600000,"divideRate":0,"bidPrice":146,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.022639,"turnoverRate":0,"ttmEps":5.04907,"open":151.1,"impliedVolPercentile":0},{"changeRate5Day":-0.032258,"symbol":"83455","floatShares":0,"roa":0.004486,"nameCN":"景順QQQ-R","roe":0.310318,"changeRateMTD":-0.00684,"shares":0,"dividePrice":0,"amplitude":0,"high":3630,"changeRateQTD":-0.030708,"preClose":3630,"changeRateWTD":-0.00684,"low":3630,"week52Low":3630,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.030708,"week52High":3747,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3630,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0,"open":3630,"impliedVolPercentile":0},{"changeRate5Day":-0.010772,"symbol":"83437","floatShares":10800000,"roa":0,"nameCN":"博時央企紅利-R","roe":0,"changeRateMTD":-0.004816,"shares":10800000,"dividePrice":0,"amplitude":0,"high":8.265,"changeRateQTD":-0.039512,"preClose":8.265,"changeRateWTD":-0.004816,"low":8.265,"week52Low":7.397,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.039512,"week52High":9.325,"changeRate":0,"askSize":0,"floatMarketCap":89262000,"latestPrice":8.265,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.009774,"bidSize":0,"change":0,"eps":0,"marketValue":89262000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.029907,"turnoverRate":0,"ttmEps":0,"open":8.265,"impliedVolPercentile":0},{"changeRate5Day":-0.026473,"symbol":"83404","floatShares":0,"roa":0,"nameCN":"華夏印度-R","roe":0,"changeRateMTD":-0.003497,"shares":0,"dividePrice":0,"amplitude":0,"high":5.7,"changeRateQTD":-0.103068,"preClose":5.7,"changeRateWTD":-0.003497,"low":5.7,"week52Low":5.685,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.103068,"week52High":6.955,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.079903,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.146707,"turnoverRate":0,"ttmEps":0,"open":5.7,"impliedVolPercentile":0},{"changeRate5Day":-0.034244,"symbol":"83403","floatShares":207200000,"roa":0,"nameCN":"華夏恆ESG-R","roe":0,"changeRateMTD":0.001348,"shares":207200000,"dividePrice":0,"amplitude":0,"high":44.56,"changeRateQTD":0.141978,"preClose":44.56,"changeRateWTD":0.001348,"low":44.56,"week52Low":29.933,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.141978,"week52High":46.14,"changeRate":0,"askSize":0,"floatMarketCap":9232832000,"latestPrice":44.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.129817,"bidSize":0,"change":0,"eps":0,"marketValue":9232832000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.159662,"turnoverRate":0,"ttmEps":0,"open":44.56,"impliedVolPercentile":0},{"changeRate5Day":0.001411,"symbol":"83199","floatShares":44260000,"roa":0,"nameCN":"工銀南方國債-R","roe":0,"changeRateMTD":0,"shares":44260000,"dividePrice":0,"amplitude":0,"high":106.45,"changeRateQTD":0.002297,"preClose":106.45,"changeRateWTD":0,"low":106.45,"week52Low":100.614,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002297,"week52High":107.35,"changeRate":0,"askSize":0,"floatMarketCap":4711477000,"latestPrice":106.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006996,"bidSize":0,"change":0,"eps":0,"marketValue":4711477000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.014612,"turnoverRate":0,"ttmEps":0,"open":106.45,"impliedVolPercentile":0},{"changeRate5Day":0.007112,"symbol":"83196","floatShares":15400,"roa":0,"nameCN":"博時美元貨幣ETF-R","roe":0,"changeRateMTD":0.003511,"shares":15400,"dividePrice":0,"amplitude":0,"high":7930.45,"changeRateQTD":0.005962,"preClose":7930.45,"changeRateWTD":0.003511,"low":7930.45,"week52Low":7447.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005962,"week52High":7955.3,"changeRate":0,"askSize":0,"floatMarketCap":122128930,"latestPrice":7930.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.001528,"bidSize":0,"change":0,"eps":0,"marketValue":122128930,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.009991,"turnoverRate":0,"ttmEps":0,"open":7930.45,"impliedVolPercentile":0},{"changeRate5Day":0.000284,"symbol":"83192","floatShares":27200,"roa":0,"nameCN":"A博時人民幣-R","roe":0,"changeRateMTD":0.000142,"shares":27200,"dividePrice":0,"amplitude":0,"high":1055.15,"changeRateQTD":0.003853,"preClose":1055.15,"changeRateWTD":0.000142,"low":1055.15,"week52Low":1031.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003853,"week52High":1056.35,"changeRate":0,"askSize":0,"floatMarketCap":28700080,"latestPrice":1055.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.001756,"bidSize":0,"change":0,"eps":0,"marketValue":28700080,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.003996,"turnoverRate":0,"ttmEps":0,"open":1055.15,"impliedVolPercentile":0},{"changeRate5Day":-0.004076,"symbol":"83189","floatShares":19500000,"roa":0,"nameCN":"易方達白酒-R","roe":0,"changeRateMTD":-0.029139,"shares":19500000,"dividePrice":0,"amplitude":0,"high":1.466,"changeRateQTD":-0.044329,"preClose":1.466,"changeRateWTD":-0.029139,"low":1.466,"week52Low":1.232,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.044329,"week52High":2.098,"changeRate":0,"askSize":0,"floatMarketCap":28587000,"latestPrice":1.466,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.045649,"bidSize":0,"change":0,"eps":0,"marketValue":28587000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.087173,"turnoverRate":0,"ttmEps":0,"open":1.466,"impliedVolPercentile":0},{"changeRate5Day":-0.022461,"symbol":"83188","floatShares":336900000,"roa":0,"nameCN":"華夏滬深三百—R","roe":0,"changeRateMTD":-0.004475,"shares":336900000,"dividePrice":0,"amplitude":0,"high":40.04,"changeRateQTD":-0.022938,"preClose":40.04,"changeRateWTD":-0.004475,"low":40.04,"week52Low":32.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.022938,"week52High":50,"changeRate":0,"askSize":12200,"floatMarketCap":13489476000,"latestPrice":40.04,"askPrice":43,"peRate":0,"amount":0,"changeRate20Day":0.019348,"bidSize":400,"change":0,"eps":0,"marketValue":13489476000,"divideRate":0,"bidPrice":39.5,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.020069,"turnoverRate":0,"ttmEps":0,"open":40.04,"impliedVolPercentile":0},{"changeRate5Day":-0.028037,"symbol":"83168","floatShares":1353300,"roa":0,"nameCN":"恆生人幣金ETF","roe":0,"changeRateMTD":-0.009524,"shares":1353300,"dividePrice":0,"amplitude":0,"high":41.6,"changeRateQTD":0.083333,"preClose":41.6,"changeRateWTD":-0.009524,"low":41.6,"week52Low":32.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.083333,"week52High":42.9,"changeRate":0,"askSize":10000,"floatMarketCap":56297280,"latestPrice":41.6,"askPrice":42.5,"peRate":0,"amount":0,"changeRate20Day":0.004831,"bidSize":10000,"change":0,"eps":0,"marketValue":56297280,"divideRate":0,"bidPrice":42.2,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.064483,"turnoverRate":0,"ttmEps":0,"open":41.6,"impliedVolPercentile":0}]}}}