| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Phio PharmaceuticalsUS PHIO | 2.87 | +18.23% | +0.44 | 178.26萬 | 487.56萬 | 23.87% | 1,372.76萬 | +86.56% | +112.81% | +15.85% | +59.61% |
Mira PharmaUS MIRA | 1.06 | +18.16% | +0.16 | 4,388.91萬 | 4,931.29萬 | 37.45% | 1,782.42萬 | +25.46% | -11.66% | -9.39% | -7.01% |
Jupiter NeurosciencesUS JUNS | 0.6825 | +17.67% | +0.1025 | 44.77萬 | 30.44萬 | 32.76% | 2,259.34萬 | +21.83% | +10.08% | -87.41% | -93.62% |
CuriosityStream Inc.US CURI | 3.08 | +17.56% | +0.46 | 28.99萬 | 84.61萬 | 17.56% | 1.77億 | +16.23% | -2.84% | +47.37% | +101.31% |
ProKidney Corp.US PROK | 0.8328 | +17.28% | +0.1227 | 87.08萬 | 70.57萬 | 29.52% | 1.08億 | +42.97% | -15.96% | -53.47% | -50.72% |
聯代科技US WTO | 1.87 | +16.88% | +0.27 | 14.61萬 | 26.45萬 | 23.13% | 673.95萬 | +38.52% | -10.95% | -34.41% | -40.26% |
Live VenturesUS LIVE | 13.60 | +16.84% | +1.96 | 18.96萬 | 260.46萬 | 28.44% | 4,224.75萬 | +68.11% | +103.90% | +36.14% | +45.77% |
華普集團US HPH | 4.91 | +16.35% | +0.69 | 1.68萬 | 7.68萬 | 18.25% | 2,032.45萬 | -1.17% | -48.24% | -69.40% | -75.57% |
Motorsport Games Inc.US MSGM | 1.21 | +16.20% | +0.17 | 107.71萬 | 126.45萬 | 49.62% | 384.73萬 | +46.48% | -3.32% | -14.29% | -9.81% |
Comstock MiningUS LODE | 2.24 | +15.22% | +0.30 | 69.20萬 | 150.69萬 | 15.46% | 6,013.82萬 | +14.05% | -14.03% | -32.87% | -72.08% |
Palatin Technologies IncUS PTN | 0.2361 | +15.00% | +0.0308 | 279.89萬 | 65.03萬 | 32.15% | 664.59萬 | -46.58% | -70.59% | -78.54% | -78.73% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 31.20 | +14.71% | +4.00 | 340.85萬 | 1.04億 | 5.64% | 6,825.24萬 | +17.38% | +4.31% | +17.96% | +3.83% |
Knightscope Inc.US KSCP | 4.87 | +14.59% | +0.62 | 82.87萬 | 375.15萬 | 29.89% | 3,360.90萬 | +67.93% | +4.73% | -56.40% | -61.41% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 3.40 | +14.47% | +0.43 | 3,899.07萬 | 1.31億 | 5.72% | 2,978.73萬 | +18.05% | +4.13% | +16.23% | +2.40% |
FatPipe Inc.US FATN | 8.49 | +14.42% | +1.07 | 57.34萬 | 458.83萬 | 29.04% | 1.16億 | +9.55% | +47.65% | +47.65% | +47.65% |
SAIHEAT LimitedUS SAIH | 4.24 | +14.29% | +0.53 | 15.22萬 | 58.93萬 | 37.78% | 718.95萬 | -4.29% | -26.77% | -63.99% | -63.29% |
Professional Diversity NetworkUS IPDN | 1.30 | +14.04% | +0.16 | 6.95萬 | 8.52萬 | 14.91% | 270.83萬 | +1.56% | -47.58% | -68.41% | -74.00% |
百老匯金融US BYFC | 6.96 | +14.02% | +0.86 | 6,428.00 | 4.28萬 | 13.28% | 6,343.21萬 | +14.58% | -4.21% | -15.08% | +1.53% |
Alpha Modus Holdings, Inc.US AMOD | 1.39 | +13.93% | +0.17 | 11.19萬 | 15.38萬 | 18.57% | 1,734.27萬 | +25.23% | -21.02% | -29.08% | -53.67% |
MP Materials Corp.US MP | 28.45 | +13.48% | +3.38 | 1,267.14萬 | 3.55億 | 13.18% | 46.50億 | +19.49% | +6.12% | +36.32% | +82.37% |