| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tecogen IncUS TGEN | 4.87 | +13.26% | +0.57 | 139.75萬 | 663.88萬 | 20.47% | 1.45億 | +34.16% | +118.39% | +2.31% | -1.42% |
AtlasClearUS ATCH | 0.3086 | +13.25% | +0.0361 | 1,047.65萬 | 313.71萬 | 20.29% | 4,619.51萬 | +24.94% | +55.86% | +20.55% | +23.00% |
Anaptysbio IncUS ANAB | 50.95 | +13.22% | +5.95 | 111.81萬 | 5,591.71萬 | 16.51% | 14.65億 | -25.87% | -18.30% | +7.65% | +5.09% |
USA Rare Earth Inc.US USAR | 22.58 | +13.18% | +2.63 | 4,341.95萬 | 9.67億 | 12.13% | 49.22億 | +34.48% | +39.04% | -0.57% | +89.75% |
黑莓US BB | 5.50 | +13.17% | +0.64 | 5,682.30萬 | 3.08億 | 17.05% | 32.47億 | +42.12% | +70.81% | +43.98% | +45.12% |
新概念能源US GBR | 0.8599 | +13.14% | +0.0999 | 28.95萬 | 23.59萬 | 20.22% | 441.30萬 | +17.31% | -13.92% | +4.87% | +15.11% |
Lightwave Logic, Inc.US LWLG | 14.18 | +13.08% | +1.64 | 1,151.16萬 | 1.60億 | 19.62% | 21.41億 | +24.50% | +109.45% | +251.86% | +337.65% |
Perpetuals.com LtdUS PDC | 7.88 | +13.06% | +0.91 | 51.61萬 | 383.91萬 | 13.06% | 2,403.85萬 | +91.73% | +53.01% | +15.46% | +21.70% |
Intercont LimitedUS NCT | 1.91 | +13.02% | +0.22 | 4.61萬 | 8.46萬 | 13.61% | 232.90萬 | -9.05% | -21.96% | -64.56% | -60.06% |
OLB Group IncUS OLB | 0.5050 | +12.98% | +0.0580 | 83.50萬 | 40.60萬 | 18.46% | 631.54萬 | +13.97% | -9.82% | -41.45% | -18.47% |
Hudson Pacific PropertiesUS HPP | 8.51 | +12.86% | +0.97 | 222.64萬 | 1,846.51萬 | 14.32% | 4.61億 | +39.28% | +50.62% | -10.42% | -21.42% |
Bio Green Med Solution Inc.US BGMS | 1.19 | +12.86% | +0.14 | 3.06萬 | 3.48萬 | 18.10% | 654.06萬 | +15.05% | +26.06% | -14.75% | -19.93% |
博美集團US BGM | 0.3642 | +12.76% | +0.0412 | 26.24萬 | 9.01萬 | 15.17% | 7,320.42萬 | +12.34% | -39.30% | -90.59% | -90.13% |
Vivani Medical, Inc.US VANI | 1.51 | +12.69% | +0.17 | 95.46萬 | 135.28萬 | 19.40% | 1.28億 | +43.81% | +30.17% | +2.72% | +22.76% |
TMD Energy LimitedUS TMDE | 1.25 | +12.61% | +0.14 | 82.15萬 | 101.31萬 | 7.21% | 2,945.63萬 | -16.67% | -18.30% | +71.00% | +194.12% |
美國先鋒US AVD | 2.97 | +12.50% | +0.33 | 46.19萬 | 132.51萬 | 14.39% | 8,455.04萬 | +16.47% | +25.85% | -40.00% | -22.25% |
Tevogen Bio HoldingsUS TVGN | 8.30 | +12.47% | +0.92 | 3.87萬 | 31.56萬 | 20.39% | 3,456.29萬 | +48.75% | +59.00% | -54.60% | -49.86% |
Origin Materials Inc.US ORGN | 2.35 | +12.44% | +0.26 | 12.05萬 | 27.39萬 | 15.79% | 1,274.29萬 | +8.55% | -18.12% | -63.05% | -63.00% |
Bioceres Crop Solutions Corp.US BIOX | 0.6681 | +12.42% | +0.0738 | 30.85萬 | 19.79萬 | 15.72% | 4,263.54萬 | +15.59% | +79.60% | -44.79% | -49.00% |
網塑科技US NPT | 4.45 | +12.37% | +0.49 | 97.60萬 | 442.00萬 | 32.70% | 9,872.33萬 | -43.85% | -39.54% | -26.93% | -10.28% |