| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Piedmont Lithium LtdUS PLL | 6.93 | +9.31% | +0.59 | 15.95萬 | 109.13萬 | 11.51% | 1.52億 | +17.26% | -1.98% | -23.76% | -20.71% |
CRITICAL METALS CORPORATIONUS CRML | 2.35 | +9.30% | +0.20 | 329.40萬 | 755.30萬 | 17.67% | 2.25億 | +47.79% | +26.34% | -70.44% | -65.39% |
美洲白銀公司US USAS | 0.6402 | +9.16% | +0.0537 | 199.08萬 | 123.62萬 | 11.80% | 4.09億 | +38.54% | +13.87% | +28.48% | +70.31% |
Kalaris Therapeutics Inc.US KLRS | 7.05 | +9.13% | +0.59 | 7.63萬 | 50.97萬 | 12.54% | 1.32億 | -8.56% | -38.54% | -24.84% | -27.02% |
SPDR MSCI USA Climate Paris Aligned ETFUS NZUS | 28.11 | +9.08% | +2.34 | 365.00 | 1.03萬 | 0.00% | 224.88萬 | +9.08% | -5.54% | -12.81% | -11.76% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 80.62 | +9.07% | +6.71 | 62.18萬 | 5,081.91萬 | 6.98% | 6.85億 | +52.25% | +39.96% | +124.50% | +196.60% |
Westwater Resources IncUS WWR | 0.5901 | +9.02% | +0.0488 | 256.94萬 | 148.95萬 | 11.68% | 4,209.74萬 | +13.48% | -6.85% | -25.30% | -16.70% |
MKDWELL Tech Inc.US MKDW | 0.2396 | +8.91% | +0.0196 | 82.40萬 | 20.64萬 | 25.32% | 3,450.24萬 | -31.66% | -41.83% | -56.67% | -73.87% |
Research Solutions, Inc.US RSSS | 2.67 | +8.78% | +0.22 | 13.58萬 | 34.77萬 | 11.67% | 8,700.38萬 | +9.67% | -7.47% | -30.96% | -35.78% |
Bullfrog AI Holdings, Inc.US BFRG | 1.75 | +8.70% | +0.14 | 16.23萬 | 27.15萬 | 11.80% | 1,647.72萬 | +18.24% | -2.78% | -25.21% | -12.50% |
阿梅雷斯克US AMRC | 10.41 | +8.66% | +0.83 | 51.63萬 | 536.41萬 | 11.69% | 5.47億 | -3.70% | -19.30% | -56.98% | -55.66% |
Energy Fuels IncUS UUUU | 4.49 | +8.60% | +0.36 | 905.61萬 | 4,087.00萬 | 12.71% | 9.43億 | +17.72% | +4.79% | -19.62% | -12.57% |
Stran & Company, Inc.US SWAG | 1.21 | +8.56% | +0.10 | 2.28萬 | 2.79萬 | 8.90% | 2,242.31萬 | +32.42% | +20.50% | +41.76% | +33.87% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 2.68 | +8.50% | +0.21 | 26.28萬 | 68.71萬 | 8.10% | 31.82億 | +7.85% | -5.30% | +16.52% | +32.02% |
Ncs Multistage Holdings Inc.US NCSM | 28.95 | +8.37% | +2.24 | 9,423.00 | 25.51萬 | 8.58% | 7,355.76萬 | +7.38% | -15.18% | -3.23% | +11.52% |
I-80 Gold CorpUS IAUX | 0.6356 | +8.33% | +0.0489 | 251.65萬 | 157.51萬 | 4.26% | 2.82億 | +22.11% | -15.05% | +12.22% | +31.05% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 77.00 | +8.33% | +5.92 | 10.31萬 | 788.24萬 | 11.25% | 3,850.01萬 | +22.44% | +25.37% | +64.71% | +85.32% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 63.30 | +8.26% | +4.83 | 87.00 | 5,065.99 | 0.00% | 1,899.00萬 | +12.00% | -8.68% | -4.54% | +6.40% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 14.94 | +8.26% | +1.14 | 18.42萬 | 272.37萬 | 3.88% | 0.00 | +15.63% | +2.33% | +24.81% | +11.66% |
International Tower Hill MinesUS THM | 0.7026 | +8.26% | +0.0536 | 50.90萬 | 35.82萬 | 7.60% | 1.46億 | +24.91% | -4.28% | +42.37% | +54.28% |