| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 24.57 | +0.02% | +0.01 | 7,624.00 | 18.68萬 | 0.79% | 6.32億 | +4.44% | -2.67% | -13.01% | -8.61% |
國際全球債券ETF-VanguardUS BNDX | 49.40 | +0.02% | +0.01 | 104.31萬 | 5,153.53萬 | 0.16% | 647.62億 | +0.16% | +1.19% | +0.47% | +0.71% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.45 | +0.02% | +0.01 | 1,915.00 | 9.46萬 | 0.16% | 1.37億 | -0.02% | -0.92% | -3.74% | -3.40% |
EPR不動產US EPR | 49.57 | +0.02% | +0.01 | 10.87萬 | 537.33萬 | 1.12% | 37.71億 | +0.10% | -5.78% | +7.53% | +11.95% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.83 | +0.02% | +0.01 | 6,187.00 | 15.35萬 | 0.44% | 1.25億 | -1.00% | +0.14% | +0.67% | +0.53% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.92 | +0.02% | +0.00 | 884.00 | 2.20萬 | 0.00% | 1,744.40萬 | +0.73% | +0.20% | +1.07% | +1.65% |
US Treasury 3 Month Bill ETFUS TBIL | 50.00 | +0.02% | +0.01 | 84.83萬 | 4,241.02萬 | 0.02% | 56.82億 | +0.08% | -0.02% | -0.08% | +0.28% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.07 | +0.02% | +0.00 | 867.00 | 2.17萬 | 0.00% | 1,378.85萬 | +0.24% | -0.04% | +0.14% | +0.62% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 47.28 | +0.02% | +0.01 | 1.57萬 | 74.31萬 | 0.47% | 2.96億 | +2.18% | -3.92% | -7.69% | -6.14% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.11 | +0.02% | +0.00 | 19.62萬 | 354.08萬 | 0.78% | 3.07億 | +0.63% | +0.52% | +1.88% | +1.59% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.17 | +0.02% | +0.01 | 12.38萬 | 311.62萬 | 0.04% | 30.97億 | +0.14% | +0.06% | +0.02% | +0.46% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.18 | +0.02% | +0.02 | 19.53萬 | 1,955.99萬 | 0.01% | 63.31億 | +0.08% | +0.00% | -0.01% | +0.26% |
F/m Ultrashort Treasury Inflation-Protected Security TIPS ETFUS RBIL | 50.36 | +0.02% | +0.01 | 1.02萬 | 51.56萬 | 0.02% | 0.00 | +0.12% | -0.08% | 0.00% | +0.58% |
Matthews Emerging Markets Equity Active ETFUS MEM | 29.25 | +0.02% | +0.01 | 211.00 | 6,171.12 | 0.04% | 3,568.85萬 | +1.48% | -0.19% | -0.15% | +1.12% |
墮落天使高息債ETF-VanEck VectorsUS ANGL | 28.40 | +0.02% | +0.01 | 45.01萬 | 1,277.15萬 | 0.28% | 28.25億 | +1.89% | -1.61% | -2.22% | -0.96% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.49 | +0.02% | +0.01 | 4,773.00 | 12.16萬 | 0.04% | 3,440.48萬 | +0.22% | -0.72% | +0.33% | +0.65% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.51 | +0.02% | +0.00 | 3,359.00 | 8.57萬 | 0.07% | 5.09億 | +0.29% | -0.22% | -0.10% | +0.18% |
Janus Henderson AAA CLO ETFUS JAAA | 50.52 | +0.02% | +0.01 | 190.55萬 | 9,625.02萬 | 0.07% | 199.65億 | +0.38% | -0.37% | -1.02% | -0.37% |
Simpson Manufacturing CoUS SSD | 153.86 | +0.02% | +0.03 | 8.47萬 | 1,304.56萬 | 5.23% | 64.58億 | +3.89% | -2.05% | -8.42% | -7.22% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.20 | +0.02% | +0.01 | 11.03萬 | 299.76萬 | 0.22% | 25.57億 | +1.74% | -0.38% | -0.82% | -0.31% |