| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Option Care Health IncUS OPCH | 32.97 | +0.21% | +0.07 | 280.13萬 | 9,187.17萬 | 2.16% | 54.15億 | +5.50% | -5.07% | +5.00% | +42.11% |
APPLIED DIGITAL CORPUS APLD | 4.71 | +0.21% | +0.01 | 2,986.98萬 | 1.39億 | 10.85% | 10.58億 | +19.24% | -17.66% | -36.18% | -38.35% |
3EDGE Dynamic US Equity ETFUS EDGU | 23.72 | +0.21% | +0.05 | 7,673.00 | 18.11萬 | 0.93% | 3,391.46萬 | +5.82% | -1.65% | -8.53% | -4.97% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 28.70 | +0.21% | +0.06 | 691.00 | 1.98萬 | 0.78% | 1,090.73萬 | +4.92% | -0.73% | -6.52% | -4.56% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.78 | +0.21% | +0.11 | 2.04萬 | 101.65萬 | 0.21% | 1.51億 | +0.38% | +0.59% | +1.65% | +2.07% |
三倍做多標普500ETFUS UPRO | 66.28 | +0.21% | +0.14 | 551.13萬 | 3.62億 | 4.64% | 33.11億 | +22.42% | -8.76% | -31.10% | -25.23% |
Argan Inc.US AGX | 151.88 | +0.21% | +0.32 | 28.78萬 | 4,352.47萬 | 3.78% | 20.71億 | +16.91% | +9.96% | +10.95% | +10.83% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.15 | +0.21% | +0.06 | 4,089.00 | 10.69萬 | 0.15% | 5,569.95萬 | +0.77% | +0.81% | +2.14% | +2.95% |
First Trust Europe AlphaDEX FundUS FEP | 42.80 | +0.21% | +0.09 | 9,980.00 | 42.66萬 | 0.88% | 2.35億 | +4.55% | +3.43% | +12.93% | +19.50% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 24.79 | +0.21% | +0.05 | 1,600.00 | 3.97萬 | 0.34% | 223.07萬 | -0.11% | +0.04% | 0.00% | -0.90% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 30.57 | +0.21% | +0.06 | 6,683.00 | 20.36萬 | 1.18% | 7,841.21萬 | +7.38% | -0.65% | -10.48% | -6.77% |
First Trust Japan AlphaDEX FundUS FJP | 55.78 | +0.21% | +0.12 | 2,943.00 | 16.48萬 | 1.25% | 1.59億 | +4.41% | +1.69% | +6.12% | +7.93% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 100.09 | +0.21% | +0.21 | 9.60萬 | 961.24萬 | 1.37% | 11.29億 | +5.83% | -2.04% | -6.54% | -2.14% |
HARTFORD QUALITY VALUE ETFUS QUVU | 24.18 | +0.21% | +0.05 | 3,470.00 | 8.40萬 | 0.71% | 1.66億 | +4.12% | -2.94% | -5.80% | -0.88% |
拉姆研究US LRCX | 71.57 | +0.21% | +0.15 | 1,025.50萬 | 7.30億 | 2.66% | 915.46億 | +14.71% | -1.43% | -11.35% | -0.91% |
Monarch ProCap Index ETFUS MPRO | 28.63 | +0.21% | +0.06 | 2.20萬 | 62.66萬 | 0.60% | 2.29億 | +3.58% | -0.35% | -2.39% | +0.07% |
NMI Holdings Inc.US NMIH | 33.47 | +0.21% | +0.07 | 99.07萬 | 3,315.91萬 | 1.81% | 26.19億 | +1.24% | -7.03% | -14.46% | -8.95% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 67.01 | +0.21% | +0.14 | 2.76萬 | 184.54萬 | 1.68% | 16.75億 | +5.99% | -3.35% | -15.55% | -10.43% |
SPDR S&P North American Natural Resources ETFUS NANR | 53.06 | +0.21% | +0.11 | 8,368.00 | 44.38萬 | 1.19% | 6.06億 | +2.74% | -3.88% | -2.39% | +3.82% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 24.00 | +0.21% | +0.05 | 6.02萬 | 144.18萬 | 0.33% | 5,040.00萬 | +1.20% | +0.26% | -1.52% | -0.74% |