| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 39.57 | +0.20% | +0.08 | 2.32萬 | 91.94萬 | 0.35% | 4.74億 | +1.77% | +2.43% | +1.32% | +2.14% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 24.74 | +0.20% | +0.05 | 4.31萬 | 106.52萬 | 0.57% | 0.00 | +2.19% | +0.86% | -0.64% | -0.60% |
HQH基金US HQH | 19.80 | +0.20% | +0.04 | 17.08萬 | 337.67萬 | 1.06% | 11.32億 | +5.94% | +7.84% | +5.21% | +4.54% |
ACRES Commercial Realty Corp.US ACR | 19.82 | +0.20% | +0.04 | 1.09萬 | 21.57萬 | 1.77% | 1.41億 | +3.23% | +4.21% | -2.46% | -7.12% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 9.93 | +0.20% | +0.02 | 807.00 | 8,013.30 | 0.00% | 3.02億 | +0.20% | +0.20% | +0.56% | +0.81% |
Eaton Vance Tax-Managed DiversifUS ETY | 14.50 | +0.20% | +0.03 | 34.43萬 | 498.74萬 | 0.89% | 23.09億 | +2.33% | +1.68% | -4.67% | -5.48% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 36.20 | +0.20% | +0.07 | 110.00萬 | 3,974.74萬 | 0.50% | 2.26億 | +1.05% | +1.87% | +6.23% | +6.48% |
Blue Water Acquisition Corp. IVUS BWIV.U | 9.94 | +0.20% | +0.02 | 227.00 | 2,256.38 | 0.00% | 1.79億 | -0.12% | -0.60% | -0.60% | -0.60% |
ARMADA ACQUISITION CORP IIUS AACI | 9.90 | +0.20% | +0.02 | 157.00 | 1,554.23 | 0.00% | 3.37億 | +0.30% | 0.00% | 0.00% | -0.50% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.85 | +0.20% | +0.09 | 1.03萬 | 46.34萬 | 0.40% | 2.83億 | -0.23% | +1.29% | +0.45% | +3.51% |
Safeguard Acquisition CorpUS SAC | 9.97 | +0.20% | +0.02 | 1.35萬 | 13.40萬 | 0.20% | 3.13億 | +0.20% | +0.30% | 0.00% | -0.40% |
ProShares Short MidCap 400US MYY | 16.21 | +0.20% | +0.03 | 747.00 | 1.21萬 | 0.37% | 354.46萬 | -1.18% | -5.52% | -2.08% | -7.48% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.43 | +0.20% | +0.07 | 1.01萬 | 32.85萬 | 0.15% | 5,756.33萬 | +1.40% | +2.42% | +2.50% | +2.89% |
iShares MSCI UAE ETFUS UAE | 19.96 | +0.20% | +0.04 | 21.71萬 | 431.63萬 | 1.05% | 2.96億 | +3.88% | +9.07% | +0.45% | +4.39% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 30.31 | +0.20% | +0.06 | 1.37萬 | 41.63萬 | 0.26% | 2,667.28萬 | +1.12% | +3.46% | +4.27% | +4.61% |
ITHAX Acquisition Corp. IIIUS ITHAU | 10.00 | +0.20% | +0.02 | 3.11萬 | 31.10萬 | 0.15% | 3.07億 | +0.23% | +0.10% | 0.00% | +0.25% |
Archimedes Tech SPAC Partners IIIUS ARCIU | 10.01 | +0.20% | +0.02 | 2.02萬 | 20.18萬 | 0.25% | 3.43億 | +0.10% | -0.10% | +0.10% | +0.10% |
新興市場高息債ETF-VanEck VectorsUS HYEM | 20.04 | +0.20% | +0.04 | 13.46萬 | 269.54萬 | 1.65% | 5.03億 | +1.01% | +0.55% | -0.20% | +0.75% |
Global Partner Acquisition Corp IIUS GPACU | 10.02 | +0.20% | +0.02 | 105.00 | 1,052.10 | 0.00% | 5,052.28萬 | +0.20% | +0.10% | +0.10% | +0.10% |
BHAV Acquisition CorpUS BHAVU | 10.02 | +0.20% | +0.02 | 14.25萬 | 142.67萬 | 0.20% | 1.02億 | +0.35% | +0.20% | +0.20% | +0.20% |