| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Even Herd Long Short ETFUS EHLS | 26.30 | +0.04% | +0.01 | 606.00 | 1.59萬 | 0.00% | 6,049.00萬 | -0.14% | +4.72% | +3.36% | +11.54% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.00 | +0.04% | +0.02 | 4,833.00 | 18.87萬 | 0.21% | 7,215.01萬 | -0.59% | +0.60% | -0.05% | +0.80% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 34.71 | +0.04% | +0.02 | 1.23萬 | 42.75萬 | 0.12% | 6,508.15萬 | +0.32% | +1.08% | +1.29% | +1.37% |
Baron SMID Cap ETFUS BCSM | 22.99 | +0.04% | +0.01 | 1.49萬 | 34.33萬 | 0.89% | 2,804.78萬 | +4.41% | +1.50% | -7.11% | -4.92% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.12 | +0.04% | +0.02 | 7,570.00 | 34.94萬 | 0.41% | 3.87億 | +1.37% | +6.05% | +5.95% | +9.33% |
Simplify Opportunistic Income ETFUS CRDT | 23.19 | +0.04% | +0.01 | 206.00 | 4,778.50 | 0.00% | 3,768.38萬 | +1.20% | +2.93% | -1.94% | -0.51% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.06 | +0.04% | +0.01 | 297.00 | 7,441.30 | 0.00% | 1,378.03萬 | +0.08% | 0.00% | 0.00% | +0.16% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 43.53 | +0.04% | +0.02 | 3,695.00 | 16.08萬 | 0.11% | 3.22億 | +1.44% | +4.76% | +2.11% | +5.09% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 46.10 | +0.04% | +0.02 | 3,571.00 | 16.46萬 | 0.20% | 7,836.98萬 | +1.59% | +3.89% | +3.04% | +2.73% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 71.52 | +0.04% | +0.03 | 7,648.00 | 54.82萬 | 0.87% | 1.68億 | +1.77% | +8.71% | +5.92% | +9.53% |
Janus Henderson B-BBB CLO ETFUS JBBB | 46.91 | +0.04% | +0.02 | 13.29萬 | 622.86萬 | 0.57% | 11.12億 | +0.14% | +0.05% | -2.44% | -1.67% |
Tweedy Browne International Insider + Value ETFUS ICPY | 11.80 | +0.04% | +0.01 | 1.25萬 | 14.83萬 | 0.43% | 6,726.00萬 | +0.68% | +4.66% | +5.92% | +8.91% |
Alpha Architect US Equity 2 ETFUS AAEQ | 50.10 | +0.04% | +0.02 | 321.00 | 1.61萬 | 0.06% | 4.69億 | +3.04% | +4.69% | +3.30% | +0.80% |
BioCardiaUS BCDA | 1.19 | +0.04% | +0.00 | 2.06萬 | 2.45萬 | 2.08% | 1,302.45萬 | +1.75% | -3.21% | -8.42% | -4.76% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 28.32 | +0.04% | +0.01 | 2,517.00 | 7.14萬 | 0.53% | 169.92萬 | +1.36% | +8.99% | +3.87% | +9.43% |
BNY Mellon Active Core Bond ETFUS BKFI | 24.08 | +0.04% | +0.01 | 1.41萬 | 34.03萬 | 0.00% | 3.21億 | +0.25% | +0.17% | -0.54% | -0.82% |
Ocean Park High Income ETFUS DUKH | 24.12 | +0.04% | +0.01 | 467.00 | 1.13萬 | 0.00% | 1,133.64萬 | +0.29% | +0.67% | -1.61% | -1.04% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.26 | +0.04% | +0.01 | 367.00 | 8,902.85 | 0.00% | 7,884.51萬 | +0.12% | -0.19% | +0.02% | +0.02% |
Putnam Focused Large Cap Value ETFUS PVAL | 48.61 | +0.04% | +0.02 | 188.70萬 | 9,171.11萬 | 0.55% | 95.58億 | +1.00% | +5.54% | +5.26% | +6.67% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 25.12 | +0.04% | +0.01 | 1,658.00 | 4.18萬 | 0.58% | 1,004.80萬 | +3.74% | +8.33% | +4.15% | +3.86% |