| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XOMA CorpUS XOMAO | 25.28 | +0.12% | +0.03 | 418.00 | 1.06萬 | 0.24% | 3.02億 | -0.28% | -0.67% | -0.28% | -1.48% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.32 | +0.12% | +0.03 | 16.64萬 | 420.94萬 | 0.28% | 49.93億 | +0.90% | +0.32% | +1.06% | +1.58% |
希爾頓酒店US HLT | 219.62 | +0.12% | +0.26 | 159.16萬 | 3.48億 | 1.84% | 526.24億 | +4.36% | -5.36% | -13.51% | -11.14% |
嘉年華存托憑證US CUK | 16.90 | +0.12% | +0.02 | 207.43萬 | 3,508.31萬 | 2.25% | 221.73億 | +4.13% | -9.53% | -33.49% | -24.92% |
Franklin FTSE United Kingdom ETFUS FLGB | 29.03 | +0.12% | +0.03 | 2.76萬 | 79.96萬 | 0.79% | 7.42億 | +2.59% | +0.60% | +6.55% | +10.86% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.46 | +0.12% | +0.03 | 6.45萬 | 163.84萬 | 0.66% | 3.04億 | +0.20% | +0.35% | -0.62% | -0.70% |
MDB Capital Holdings LLC-AUS MDBH | 4.25 | +0.12% | +0.01 | 4,918.00 | 2.09萬 | 3.53% | 4,229.02萬 | -7.00% | -32.00% | -31.56% | -32.54% |
VanEck Short Muni ETFUS SMB | 17.02 | +0.12% | +0.02 | 4.09萬 | 69.68萬 | 0.24% | 2.64億 | +0.59% | -0.41% | -0.79% | -0.41% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 25.67 | +0.12% | +0.03 | 3,499.00 | 9.01萬 | 1.29% | 10.00億 | +0.08% | -1.50% | -2.69% | -5.58% |
傳奇生物US LEGN | 34.28 | +0.12% | +0.04 | 57.07萬 | 1,953.04萬 | 2.57% | 62.95億 | +4.51% | -3.14% | -5.04% | +5.35% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.69 | +0.12% | +0.06 | 4,786.00 | 24.27萬 | 0.08% | 1.75億 | +0.14% | -0.19% | -0.28% | -0.03% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.59 | +0.12% | +0.01 | 13.10萬 | 112.71萬 | 0.71% | 5.26億 | +0.82% | -1.15% | +0.59% | +3.87% |
智慧樹日本對沖小盤股票型基金US DXJS | 34.47 | +0.12% | +0.04 | 6.99萬 | 240.91萬 | 2.17% | 7,583.40萬 | +2.83% | -4.06% | +0.41% | -0.32% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.51 | +0.12% | +0.03 | 4.98萬 | 126.86萬 | 0.12% | 5.09億 | +0.12% | -0.14% | -0.35% | +0.19% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.88 | +0.12% | +0.03 | 7.87萬 | 203.73萬 | 0.23% | 6.54億 | +0.17% | -0.50% | -0.77% | -0.35% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.93 | +0.12% | +0.03 | 2.91萬 | 75.46萬 | 0.14% | 4,666.50萬 | +0.17% | -0.19% | +1.29% | +1.91% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.99 | +0.12% | +0.03 | 1.06萬 | 27.43萬 | 0.13% | 2,599.00萬 | +0.83% | -0.46% | +2.24% | +3.46% |
SPDR Portfolio TIPS ETFUS SPIP | 26.04 | +0.12% | +0.03 | 12.15萬 | 316.57萬 | 0.23% | 9.40億 | +0.81% | -0.33% | +1.60% | +2.88% |
First Trust Preferred Securities and Income ETFUS FPE | 17.36 | +0.12% | +0.02 | 78.56萬 | 1,363.77萬 | 0.29% | 56.43億 | +0.70% | -1.53% | -2.09% | -1.92% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.10 | +0.12% | +0.03 | 4,729.00 | 12.34萬 | 0.11% | 5,558.24萬 | +0.40% | +0.85% | +1.97% | +2.74% |