| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Large Cap Value ETFUS PWV | 56.73 | +0.11% | +0.06 | 9,411.00 | 53.32萬 | 0.46% | 9.92億 | +2.72% | -4.77% | -4.32% | -0.26% |
Principal Active High Yield ETFUS YLD | 18.97 | +0.11% | +0.02 | 10.20萬 | 193.36萬 | 0.51% | 2.96億 | +1.39% | -0.73% | -2.57% | -1.09% |
Dimensional International Core Equity 2 ETFUS DFIC | 28.59 | +0.11% | +0.03 | 81.05萬 | 2,315.18萬 | 0.65% | 85.51億 | +2.77% | +1.28% | +6.80% | +10.62% |
SPDR Bloomberg Barclays 1-10 Year TIPS ETFUS TIPX | 19.11 | +0.10% | +0.02 | 11.87萬 | 226.87萬 | 0.15% | 16.53億 | +0.58% | +0.26% | +2.36% | +3.35% |
Franklin Senior Loan ETFUS FLBL | 23.95 | +0.10% | +0.03 | 21.64萬 | 517.87萬 | 0.29% | 10.50億 | +1.48% | -0.29% | -1.94% | -1.30% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 23.95 | +0.10% | +0.03 | 9,647.00 | 23.09萬 | 0.54% | 5,029.50萬 | +0.71% | -0.46% | -1.56% | -0.95% |
Pacer Trendpilot 100 ETFUS PTNQ | 67.25 | +0.10% | +0.07 | 4.77萬 | 320.77萬 | 0.15% | 12.14億 | +0.10% | -6.58% | -10.46% | -9.15% |
Premium Income 20 Barrier ETFUS JULH | 24.85 | +0.10% | +0.03 | 1,748.00 | 4.34萬 | 0.14% | 1,925.88萬 | +1.14% | -1.62% | -0.92% | -0.32% |
SPDR MSCI USA Gender Diversity Index ETFUS SHE | 112.01 | +0.10% | +0.12 | 2,397.00 | 26.78萬 | 0.57% | 2.35億 | +3.65% | -2.95% | -7.10% | -3.27% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.89 | +0.10% | +0.10 | 46.19萬 | 4,483.79萬 | 0.48% | 0.00 | 0.00% | -1.06% | -2.44% | -2.66% |
紐文市政收益基金US NMI | 9.69 | +0.10% | +0.01 | 2.24萬 | 21.75萬 | 0.52% | 9,739.51萬 | +0.73% | -1.08% | +0.21% | +2.98% |
US Treasury 2 Year Note ETFUS UTWO | 48.53 | +0.10% | +0.05 | 28.67萬 | 1,391.36萬 | 0.23% | 3.80億 | +0.08% | +0.35% | +0.70% | +0.97% |
Leidos Holdings IncUS LDOS | 145.71 | +0.10% | +0.15 | 121.28萬 | 1.77億 | 1.70% | 186.82億 | +4.51% | +7.39% | +3.88% | +1.15% |
iShares U.S. Fixed Income Balanced Risk Factor ETFUS FIBR | 87.35 | +0.10% | +0.09 | 565.00 | 4.94萬 | 0.17% | 6,987.96萬 | +0.48% | -0.29% | -0.26% | +0.43% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.49 | +0.10% | +0.02 | 51.27萬 | 998.90萬 | 0.10% | 42.27億 | -0.15% | +0.10% | +0.21% | +0.31% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.28 | +0.10% | +0.03 | 161.01萬 | 4,715.08萬 | 0.10% | 60.08億 | +0.10% | +0.38% | +0.72% | +0.93% |
加國自然資源US CNQ | 29.34 | +0.10% | +0.03 | 375.09萬 | 1.10億 | 1.81% | 615.92億 | +1.88% | -5.20% | -4.43% | -4.96% |
范·卡本賓夕法尼亞市政債券基金US VPV | 9.79 | +0.10% | +0.01 | 2.60萬 | 25.55萬 | 0.92% | 1.75億 | +0.93% | -3.83% | -5.04% | -4.86% |
WhiteHorse FinanceUS WHF | 9.80 | +0.10% | +0.01 | 2.71萬 | 26.56萬 | 1.02% | 2.28億 | +0.72% | +2.62% | -6.93% | +1.24% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.03 | +0.10% | +0.05 | 84.29萬 | 4,131.01萬 | 0.10% | 25.79億 | +0.24% | -0.16% | -0.08% | +0.25% |