| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Wintrust Financial CorpUS WTFCP | 25.10 | +0.11% | +0.03 | 3,849.00 | 9.66萬 | 0.20% | 16.80億 | +0.48% | -1.14% | -0.24% | +0.52% |
OPENLANEUS KAR | 18.48 | +0.11% | +0.02 | 60.12萬 | 1,104.79萬 | 2.28% | 19.76億 | -1.28% | -4.45% | -10.38% | -6.85% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 31.51 | +0.11% | +0.03 | 1.63萬 | 51.27萬 | 0.86% | 4,852.54萬 | +2.75% | -3.40% | -5.94% | -3.56% |
Oatly Group ABUS OTLY | 9.30 | +0.11% | +0.01 | 5.14萬 | 47.61萬 | 2.42% | 2.78億 | +7.89% | -5.78% | -30.77% | -29.84% |
宜瑞安US INGR | 130.20 | +0.11% | +0.14 | 34.04萬 | 4,429.50萬 | 1.80% | 83.72億 | +0.36% | -3.98% | -4.73% | -5.35% |
Eaton Vance New York Municipal BUS ENX | 9.31 | +0.11% | +0.01 | 7,982.00 | 7.47萬 | 1.08% | 1.67億 | +0.76% | -3.02% | -3.12% | -2.31% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3732 | +0.11% | +0.0004 | 52.43萬 | 19.38萬 | 6.95% | 5,974.41萬 | +5.84% | -42.54% | -51.09% | -55.33% |
億滋US MDLZ | 65.59 | +0.11% | +0.07 | 645.14萬 | 4.21億 | 1.97% | 849.74億 | -2.57% | -2.83% | +14.81% | +9.81% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 22.12 | +0.11% | +0.02 | 125.00 | 2,744.73 | 0.75% | 774.04萬 | +4.01% | -0.39% | +6.31% | +8.51% |
WisdomTree Dynamic Currency Hedged International Equity FundUS DDWM | 37.54 | +0.11% | +0.04 | 7.89萬 | 296.08萬 | 0.60% | 4.05億 | +2.93% | +0.83% | +5.12% | +9.19% |
InfraCap Equity Income Fund ETFUS ICAP | 23.72 | +0.11% | +0.03 | 6,001.00 | 14.20萬 | 1.52% | 0.00 | +3.05% | -7.53% | -11.33% | -9.92% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.30 | +0.11% | +0.03 | 33.88萬 | 958.94萬 | 0.53% | 0.00 | +0.75% | -3.25% | -1.53% | +1.47% |
Globavend Holdings Ltd.US GVH | 0.4726 | +0.11% | +0.0005 | 1,149.00 | 549.13 | 0.02% | 705.64萬 | -11.42% | -29.43% | -32.49% | -29.45% |
Invesco Large Cap Value ETFUS PWV | 56.73 | +0.11% | +0.06 | 9,411.00 | 53.32萬 | 0.46% | 9.92億 | +2.72% | -4.77% | -4.32% | -0.26% |
Principal Active High Yield ETFUS YLD | 18.97 | +0.11% | +0.02 | 10.20萬 | 193.36萬 | 0.51% | 2.96億 | +1.39% | -0.73% | -2.57% | -1.09% |
Dimensional International Core Equity 2 ETFUS DFIC | 28.59 | +0.11% | +0.03 | 81.05萬 | 2,315.18萬 | 0.65% | 85.51億 | +2.77% | +1.28% | +6.80% | +10.62% |
SPDR Bloomberg Barclays 1-10 Year TIPS ETFUS TIPX | 19.11 | +0.10% | +0.02 | 11.87萬 | 226.87萬 | 0.15% | 16.53億 | +0.58% | +0.26% | +2.36% | +3.35% |
Franklin Senior Loan ETFUS FLBL | 23.95 | +0.10% | +0.03 | 21.64萬 | 517.87萬 | 0.29% | 10.43億 | +1.48% | -0.29% | -1.94% | -1.30% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 23.95 | +0.10% | +0.03 | 9,647.00 | 23.09萬 | 0.54% | 5,029.50萬 | +0.71% | -0.46% | -1.56% | -0.95% |
Pacer Trendpilot 100 ETFUS PTNQ | 67.25 | +0.10% | +0.07 | 4.77萬 | 320.77萬 | 0.15% | 12.11億 | +0.10% | -6.58% | -10.46% | -9.15% |