| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FIRE Funds Income Target ETFUS FIRI | 19.22 | 0.00% | +0.00 | 37.00 | 712.63 | 0.00% | 115.32萬 | +0.31% | -1.28% | -2.73% | -1.52% |
THEMES EUROPEAN LUXURY ETFUS FINE | 20.63 | 0.00% | +0.00 | 83.00 | 1,729.88 | 0.00% | 61.89萬 | +6.11% | -2.82% | -12.81% | -7.50% |
Frontier Investment CorpUS FICV | 10.71 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 8,282.79萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Future Health Esg CorpUS FHLTU | 11.15 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 6,619.14萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Future Health Esg CorpUS FHLT | 10.96 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 6,506.35萬 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 29.28 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 951.60萬 | +1.64% | -3.65% | -6.21% | -4.58% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 24.01 | 0.00% | +0.00 | 371.00 | 9,013.28 | 0.00% | 5,929.46萬 | +1.47% | -4.24% | -7.01% | -4.79% |
First Trust Germany AlphaDEX FunUS FGM | 49.68 | 0.00% | +0.00 | 120.00 | 6,003.22 | 0.00% | 1,490.41萬 | +3.81% | +4.59% | +19.34% | +29.36% |
Fundamental Global Inc.US FGFPP | 16.45 | 0.00% | +0.00 | 14.00 | 226.63 | 0.00% | 2,091.81萬 | -3.35% | -3.96% | +1.42% | +6.47% |
Fundamental GlobalUS FGF | 16.50 | 0.00% | +0.00 | 194.00 | 3,113.57 | 0.00% | 2,098.17萬 | +3.13% | -13.68% | -29.09% | -24.31% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2.08億 | -1.23% | -0.40% | +4.40% | +3.96% |
The Future Fund Long/Short ETFUS FFLS | 23.51 | 0.00% | +0.00 | 5.00 | 117.96 | 0.00% | 3,762.32萬 | +1.18% | -0.32% | -1.08% | +2.15% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 24.88 | 0.00% | +0.00 | 5.00 | 125.73 | 0.00% | 995.27萬 | +3.16% | -3.72% | +0.85% | +0.69% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 5,090.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 4,745.31萬 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 48.61 | 0.00% | +0.00 | 86.00 | 4,178.70 | 0.00% | 4,617.96萬 | +3.69% | +1.78% | +14.43% | +20.00% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 60.29 | 0.00% | +0.00 | 17.00 | 1,023.57 | 0.00% | 0.00 | +3.49% | -4.28% | -11.15% | -8.77% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.51 | 0.00% | +0.00 | 88.00 | 3,579.26 | 0.00% | 0.00 | +0.61% | -0.40% | -0.46% | +0.15% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 52.19 | 0.00% | +0.00 | 14.00 | 732.34 | 0.00% | 0.00 | +3.07% | +1.62% | +4.44% | +8.73% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 30.10 | 0.00% | +0.00 | 90.00 | 2,708.10 | 0.00% | 9,856.96萬 | +1.82% | -1.42% | -3.55% | -2.85% |