| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
股息指數ETF-iShares Dow JonesUS DVY | 128.41 | +1.17% | +1.49 | 29.38萬 | 3,763.43萬 | 1.82% | 189.92億 | +3.17% | -4.11% | -4.85% | -2.19% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 24.57 | +1.17% | +0.29 | 261.00 | 6,392.42 | 0.29% | 2,764.22萬 | +1.97% | -1.35% | -1.85% | -1.38% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 25.46 | +1.17% | +0.30 | 7,851.00 | 19.95萬 | 0.79% | 3,691.99萬 | +2.63% | -3.11% | -9.16% | -7.08% |
TFS Financial CorporationUS TFSL | 12.93 | +1.17% | +0.15 | 32.17萬 | 415.10萬 | 2.19% | 36.03億 | +6.24% | +5.04% | +1.17% | +2.95% |
Avantis International Small Cap Value ETFUS AVDV | 71.55 | +1.17% | +0.83 | 139.31萬 | 9,955.53萬 | 0.86% | 80.92億 | +3.46% | +0.69% | +8.52% | +9.94% |
埃克森美孚US XOM | 108.63 | +1.17% | +1.26 | 984.95萬 | 10.66億 | 1.79% | 4,698.57億 | +4.26% | -8.15% | +0.55% | +0.99% |
HARTFORD QUALITY VALUE ETFUS QUVU | 24.16 | +1.17% | +0.28 | 2.60萬 | 62.83萬 | 1.29% | 1.66億 | +1.86% | -4.13% | -5.19% | -0.96% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.18 | +1.17% | +0.28 | 4,454.00 | 10.75萬 | 0.33% | 1,063.92萬 | +1.40% | -3.85% | -3.38% | -5.42% |
HYT基金US HYT | 9.50 | +1.17% | +0.11 | 71.86萬 | 680.34萬 | 0.83% | 14.67億 | +3.94% | -1.35% | -2.96% | -3.16% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 36.37 | +1.17% | +0.42 | 1.81萬 | 65.73萬 | 0.92% | 3.16億 | +2.57% | -2.13% | -3.83% | -2.62% |
NBT Bancorp IncUS NBTB | 42.36 | +1.17% | +0.49 | 22.49萬 | 949.30萬 | 2.63% | 20.02億 | +7.02% | -2.82% | -8.09% | -11.31% |
Dimensional International Core Equity Market ETFUS DFAI | 31.99 | +1.17% | +0.37 | 87.83萬 | 2,802.28萬 | 0.99% | 93.38億 | +3.86% | +0.79% | +5.40% | +9.55% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 54.05 | +1.17% | +0.63 | 1.16萬 | 62.36萬 | 1.68% | 2.68億 | +3.34% | -6.27% | -11.95% | -9.02% |
Academy Sports & Outdoors, Inc.US ASO | 38.05 | +1.17% | +0.44 | 106.49萬 | 4,037.24萬 | 3.66% | 25.50億 | +3.82% | -22.32% | -31.09% | -33.86% |
Cenovus能源US CVE | 12.11 | +1.17% | +0.14 | 672.14萬 | 8,142.27萬 | 1.34% | 220.82億 | +3.86% | -14.96% | -17.00% | -20.07% |
伊克力西斯US EXEL | 37.21 | +1.17% | +0.43 | 173.63萬 | 6,459.18萬 | 2.39% | 104.14億 | +2.93% | +0.54% | +14.14% | +11.74% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 23.15 | +1.17% | +0.27 | 1.88萬 | 43.38萬 | 0.78% | 1.46億 | +3.00% | +0.64% | +4.42% | +7.21% |
新聞集團US NWSA | 26.84 | +1.17% | +0.31 | 316.81萬 | 8,498.71萬 | 2.04% | 152.02億 | +4.56% | -2.29% | -4.65% | -2.54% |
WisdomTree Emerging Markets ex-China FundUS XC | 30.21 | +1.17% | +0.35 | 1.13萬 | 34.00萬 | 0.66% | 7,250.40萬 | +4.00% | -0.20% | -1.18% | -1.73% |
ALPS O'Shares Europe Quality Dividend ETFUS OEUR | 31.26 | +1.17% | +0.36 | 3,060.00 | 9.54萬 | 0.55% | 3,751.20萬 | +3.39% | +3.44% | +7.00% | +13.53% |