美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Arrow DWA Tactical International ETF US DWCR	29.27	0.00%	+0.00	1.00	29.95	0.00%	1,170.66萬	+4.04%	-3.89%	+1.00%	+3.94%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	+0.00	0.00	0.00	0.00%	22.81億	0.00%	0.00%	0.00%	0.00%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	20.69	0.00%	+0.00	602.00	1.25萬	0.00%	206.90萬	+0.90%	-4.74%	-14.40%	-12.02%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	20.27	0.00%	+0.00	0.00	0.00	0.00%	202.70萬	+2.35%	-3.21%	-13.49%	-13.34%
Touchstone Dividend Select ETF US DVND	29.02	0.00%	+0.00	23.00	682.55	0.00%	3,192.50萬	0.00%	-8.62%	-9.10%	-5.94%
KINGSBARN DIVIDEND OPPORTUNITY ETF US DVDN	21.11	0.00%	+0.00	86.00	1,806.98	0.00%	168.87萬	+1.44%	-22.62%	-19.43%	-19.55%
多佛賽車 US DVD	3.61	0.00%	+0.00	0.00	0.00	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
Ocean Park High Income ETF US DUKH	23.87	0.00%	+0.00	883.00	2.11萬	0.02%	763.68萬	+0.13%	-3.67%	-5.38%	-5.26%
DUET Acquisition Corp US DUETU	11.30	0.00%	+0.00	0.00	0.00	0.00%	4,424.89萬	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	+0.00	0.00	0.00	0.00%	4,437.11萬	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.32	0.00%	+0.00	0.00	0.00	0.00%	9,185.73萬	0.00%	-0.10%	+1.08%	+0.78%
DT Cloud Star Acquisition Corp US DTSQ	10.29	0.00%	+0.00	3.00	30.96	0.00%	9,159.03萬	0.00%	+0.54%	+1.68%	+2.18%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	+0.00	0.00	0.00	0.00%	3.35億	0.00%	0.00%	0.00%	0.00%
Sparkline International Intangible Value ETF US DTAN	26.26	0.00%	+0.00	0.00	0.00	0.00%	892.86萬	+2.96%	-2.85%	+2.04%	+7.03%
戴塞克 US DSKE	8.29	0.00%	+0.00	0.00	0.00	0.00%	3.91億	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Deep Buffer ETF - September US DSEP	39.24	0.00%	+0.00	266.00	1.04萬	0.00%	2.52億	+2.00%	-1.99%	-4.67%	-3.21%
Roman DBDR Acquisition Corp II US DRDBU	10.24	0.00%	+0.00	0.00	0.00	0.00%	3.14億	+0.29%	+0.39%	+2.48%	+2.71%
Draco Evolution AI ETF US DRAI	22.30	0.00%	+0.00	0.00	0.00	0.00%	1,159.45萬	+0.43%	-1.77%	-4.43%	-2.99%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	+0.00	0.00	0.00	0.00%	7,853.82萬	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	+0.00	0.00	0.00	0.00%	3.00億	0.00%	0.00%	0.00%	0.00%

1 ...267 268 269 270 271 ...546

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=269"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:268,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0.040402,"symbol":"DWCR","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"Arrow DWA Tactical International ETF","roe":0,"lyrEps":0,"volumeRatio":0.035626,"changeRateMTD":-0.038867,"shares":400000,"dividePrice":0,"high":29.2665,"amplitude":0,"changeRateQTD":-0.038867,"preClose":29.2665,"changeRateWTD":0.040402,"low":29.2665,"week52Low":26.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.039437,"changeRate5Min":0,"week52High":32.19,"changeRate":0,"askSize":100,"floatMarketCap":11706600,"longInitialMargin":0.25,"latestPrice":29.2665,"askPrice":30.89,"peRate":0,"amount":29.950001,"committee":0,"changeRate20Day":-0.038867,"bidSize":100,"change":0,"eps":0,"marketValue":11706600,"divideRate":0,"bidPrice":29.15,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.009984,"turnoverRate":0.000003,"open":29.2665,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWACU","shortMargin":0.3,"floatShares":29974529,"roa":-0.027769,"nameCN":"Digital World Acquisition Corp.","roe":0,"lyrEps":-0.420337,"volumeRatio":0,"changeRateMTD":0,"shares":37175392,"dividePrice":0,"high":61.35,"amplitude":0,"changeRateQTD":0,"preClose":61.35,"changeRateWTD":0,"low":61.35,"week52Low":61.35,"lyrPeRate":0,"pbRate":-38.353369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":61.35,"changeRate":0,"askSize":0,"floatMarketCap":1838937354.15,"longInitialMargin":0.25,"latestPrice":61.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.68674,"marketValue":2280710299.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":61.35,"impliedVolPercentile":0},{"changeRate5Day":0.009012,"symbol":"DVSP","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"WEBS DEFINED VOLATILITY SPY ETF","roe":0,"lyrEps":0,"volumeRatio":29.90889,"changeRateMTD":-0.034842,"shares":100000,"dividePrice":0,"high":20.69,"amplitude":0,"changeRateQTD":-0.034842,"preClose":20.69,"changeRateWTD":0.009012,"low":20.69,"week52Low":19.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.120155,"changeRate5Min":0,"week52High":24.93,"changeRate":0,"askSize":166,"floatMarketCap":2069000,"longInitialMargin":0.25,"latestPrice":20.69,"askPrice":20.77,"peRate":0,"amount":12461.761002,"committee":0.688555,"changeRate20Day":-0.047448,"bidSize":900,"change":0,"eps":0,"marketValue":2069000,"divideRate":0,"bidPrice":20.69,"market":"US","volume":602,"shortable":3,"changeRate60Day":-0.144008,"turnoverRate":0.00602,"open":20.69,"impliedVolPercentile":0},{"changeRate5Day":0.023479,"symbol":"DVQQ","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.012977,"shares":100000,"dividePrice":0,"high":20.27,"amplitude":0,"changeRateQTD":-0.012977,"preClose":20.27,"changeRateWTD":0.023479,"low":20.27,"week52Low":18.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.13339,"changeRate5Min":0,"week52High":25.12,"changeRate":0,"askSize":900,"floatMarketCap":2027000,"longInitialMargin":0.25,"latestPrice":20.27,"askPrice":20.33,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.03207,"bidSize":900,"change":0,"eps":0,"marketValue":2027000,"divideRate":0,"bidPrice":20.22,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.134899,"turnoverRate":0,"open":20.27,"impliedVolPercentile":0},{"symbol":"DVND","shortMargin":0.3,"floatShares":1100000,"nameCN":"Touchstone Dividend Select ETF","postHourTrading":{"tag":"盘后","latestPrice":29.0227,"preClose":29.0227,"latestTime":"19:01 EDT","volume":12,"amount":352.1603,"timestamp":1745535663862},"volumeRatio":0.113883,"changeRateMTD":-0.08619,"dividePrice":0,"high":29.0227,"changeRateQTD":-0.08619,"changeRateWTD":0,"week52Low":27.46,"changeRateYTD":-0.059357,"changeRate5Min":0,"askSize":1000,"floatMarketCap":31924970,"latestPrice":29.0227,"askPrice":29.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.69,"market":"US","volume":23,"changeRate60Day":-0.09101,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":1100000,"amplitude":0,"preClose":29.0227,"low":29.0227,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.6642,"changeRate":0,"longInitialMargin":0.25,"amount":682.552576,"committee":0,"changeRate20Day":-0.08619,"bidSize":1000,"change":0,"marketValue":31924970,"shortable":3,"turnoverRate":0.000021,"open":29.0227,"impliedVolPercentile":0},{"symbol":"DVDN","shortMargin":0.3,"floatShares":80000,"nameCN":"KINGSBARN DIVIDEND OPPORTUNITY ETF","postHourTrading":{"tag":"盘后","latestPrice":21.1001,"preClose":21.1091,"latestTime":"17:38 EDT","volume":51,"amount":1132.19,"timestamp":1745530729152},"volumeRatio":0.168253,"changeRateMTD":-0.226152,"dividePrice":0,"high":21.1091,"changeRateQTD":-0.226152,"changeRateWTD":0.014373,"week52Low":20.0661,"changeRateYTD":-0.195537,"changeRate5Min":0,"askSize":1200,"floatMarketCap":1688728,"latestPrice":21.1091,"askPrice":21.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.02,"market":"US","volume":86,"changeRate60Day":-0.194309,"changeRate5Day":0.014373,"roa":0,"roe":0,"lyrEps":0,"shares":80000,"amplitude":0,"preClose":21.1091,"low":21.1091,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.8104,"changeRate":0,"longInitialMargin":0.25,"amount":1806.980747,"committee":0,"changeRate20Day":-0.226152,"bidSize":1200,"change":0,"marketValue":1688728,"shortable":3,"turnoverRate":0.001075,"open":21.1091,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DVD","shortMargin":0.3,"floatShares":12193864,"roa":0.046678,"nameCN":"多佛賽車","roe":0.164101,"lyrEps":0.205575,"volumeRatio":0,"changeRateMTD":0,"shares":36423591,"dividePrice":0.11,"high":3.61,"amplitude":0,"changeRateQTD":0,"preClose":3.61,"changeRateWTD":0,"low":3.61,"week52Low":3.61,"lyrPeRate":17.560501,"pbRate":1.595529,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.61,"changeRate":0,"askSize":0,"floatMarketCap":44019849.04,"longInitialMargin":0.25,"latestPrice":3.61,"askPrice":0,"peRate":10.305512,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.350298,"marketValue":131489163.51,"divideRate":0.030471,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.61,"impliedVolPercentile":0},{"changeRate5Day":0.001259,"symbol":"DUKH","shortMargin":0.3,"floatShares":320000,"roa":0,"nameCN":"Ocean Park High Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.484696,"changeRateMTD":-0.035376,"shares":320000,"dividePrice":0,"high":23.87,"amplitude":0.00021,"changeRateQTD":-0.035376,"preClose":23.865,"changeRateWTD":0.001259,"low":23.865,"week52Low":23.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.052566,"changeRate5Min":0,"week52High":25.905,"changeRate":0,"askSize":2100,"floatMarketCap":7636800,"longInitialMargin":0.25,"latestPrice":23.865,"askPrice":23.89,"peRate":0,"amount":21077.153479,"committee":-0.02439,"changeRate20Day":-0.036731,"bidSize":2000,"change":0,"eps":0,"marketValue":7636800,"divideRate":0,"bidPrice":23.86,"market":"US","volume":883,"shortable":3,"changeRate60Day":-0.053772,"turnoverRate":0.002759,"open":23.87,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUETU","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":10.9,"lyrPeRate":445.548458,"pbRate":-5.452537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.51,"changeRate":0,"askSize":0,"floatMarketCap":10386191.6,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":181.243689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44248946.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUET","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3312,"amplitude":0,"changeRateQTD":0,"preClose":11.3312,"changeRateWTD":0,"low":11.3312,"week52Low":10.91,"lyrPeRate":446.778645,"pbRate":-5.467592,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.385,"changeRate":0,"askSize":0,"floatMarketCap":10414868.5184,"longInitialMargin":0.25,"latestPrice":11.3312,"askPrice":0,"peRate":181.744114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44371120.8832,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3312,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTSQU","shortMargin":0.3,"floatShares":5435050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corporation","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":-0.000968,"shares":8900900,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":-0.000968,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":10.01,"lyrPeRate":40.592365,"pbRate":-262.242597,"impliedVol":0,"changeRateYTD":0.007813,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":500,"floatMarketCap":56089716,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":10.5,"peRate":40.592365,"amount":0,"committee":0.818182,"changeRate20Day":-0.000968,"bidSize":5000,"change":0,"eps":0.254235,"marketValue":91857288,"divideRate":0,"bidPrice":10.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010774,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTSQ","shortMargin":0.3,"floatShares":5435050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corp","roe":0,"lyrEps":0.254235,"volumeRatio":0.162297,"changeRateMTD":0.005374,"shares":8900900,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0.005374,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.9642,"lyrPeRate":40.474364,"pbRate":-261.480264,"impliedVol":0,"changeRateYTD":0.021847,"changeRate5Min":0,"week52High":10.37,"changeRate":0,"askSize":3500,"floatMarketCap":55926664.5,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":10.32,"peRate":40.474364,"amount":30.959699,"committee":-0.346154,"changeRate20Day":0.005374,"bidSize":1700,"change":0,"eps":0.254235,"marketValue":91590261,"divideRate":0,"bidPrice":10.26,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.016798,"turnoverRate":0.000001,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTOCU","shortMargin":0.3,"floatShares":1847069,"roa":-0.015434,"nameCN":"Digital Transformation Opportunities Corp","roe":0,"lyrEps":0.252652,"volumeRatio":0,"changeRateMTD":0,"shares":10184569,"dividePrice":0,"high":32.89,"amplitude":0,"changeRateQTD":0,"preClose":32.89,"changeRateWTD":0,"low":32.89,"week52Low":32.89,"lyrPeRate":130.179061,"pbRate":-32.944165,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":32.89,"changeRate":0,"askSize":0,"floatMarketCap":60750099.41,"longInitialMargin":0.25,"latestPrice":32.89,"askPrice":0,"peRate":288.157427,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114139,"marketValue":334970474.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":32.89,"impliedVolPercentile":0},{"changeRate5Day":0.029621,"symbol":"DTAN","shortMargin":0.3,"floatShares":340000,"roa":0,"nameCN":"Sparkline International Intangible Value ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.003389,"shares":340000,"dividePrice":0,"high":26.2607,"amplitude":0,"changeRateQTD":-0.003389,"preClose":26.2607,"changeRateWTD":0.029621,"low":26.2607,"week52Low":22.7762,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.070271,"changeRate5Min":0,"week52High":28,"changeRate":0,"askSize":29,"floatMarketCap":8928638,"longInitialMargin":0.25,"latestPrice":26.2607,"askPrice":26.89,"peRate":0,"amount":0,"committee":0.550388,"changeRate20Day":-0.028461,"bidSize":100,"change":0,"eps":0,"marketValue":8928638,"divideRate":0,"bidPrice":26.17,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020408,"turnoverRate":0,"open":26.2607,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DSKE","shortMargin":0.3,"floatShares":39565830,"roa":0.023482,"nameCN":"戴塞克","roe":-0.102787,"lyrEps":-0.589224,"volumeRatio":0,"changeRateMTD":0,"shares":47200283,"dividePrice":0,"high":8.29,"amplitude":0,"changeRateQTD":0,"preClose":8.29,"changeRateWTD":0,"low":8.29,"week52Low":8.29,"lyrPeRate":0,"pbRate":10.084803,"impliedVol":0.8065,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.29,"changeRate":0,"askSize":0,"floatMarketCap":328000730.7,"longInitialMargin":0.25,"latestPrice":8.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.589999,"marketValue":391290346.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.29,"impliedVolPercentile":0.5},{"changeRate5Day":0.020018,"symbol":"DSEP","shortMargin":0.3,"floatShares":6425002,"roa":0,"nameCN":"FT Vest U.S. Equity Deep Buffer ETF - September","roe":0,"lyrEps":0,"volumeRatio":0.058013,"changeRateMTD":-0.010861,"shares":6425002,"dividePrice":0,"high":39.2449,"amplitude":0,"changeRateQTD":-0.010861,"preClose":39.2449,"changeRateWTD":0.020018,"low":39.2449,"week52Low":36.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032111,"changeRate5Min":0,"week52High":41.5404,"changeRate":0,"askSize":400,"floatMarketCap":252148560.9898,"longInitialMargin":0.25,"latestPrice":39.2449,"askPrice":39.31,"peRate":0,"amount":10430.071831,"committee":-0.333333,"changeRate20Day":-0.01988,"bidSize":200,"change":0,"eps":0,"marketValue":252148560.9898,"divideRate":0,"bidPrice":39.19,"market":"US","volume":266,"shortable":3,"changeRate60Day":-0.046693,"turnoverRate":0.000041,"open":39.2449,"impliedVolPercentile":0},{"changeRate5Day":0.002938,"symbol":"DRDBU","shortMargin":0.3,"floatShares":23000000,"roa":0,"nameCN":"Roman DBDR Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001957,"shares":30666667,"dividePrice":0,"high":10.24,"amplitude":0,"changeRateQTD":0.001957,"preClose":10.24,"changeRateWTD":0.002938,"low":10.24,"week52Low":9.93,"lyrPeRate":0,"pbRate":1.550652,"impliedVol":0,"changeRateYTD":0.027081,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":1000,"floatMarketCap":235520000,"longInitialMargin":0.25,"latestPrice":10.24,"askPrice":10.25,"peRate":0,"amount":0,"committee":-0.538462,"changeRate20Day":0.003922,"bidSize":300,"change":0,"eps":0,"marketValue":314026670.08,"divideRate":0,"bidPrice":10.2,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02484,"turnoverRate":0,"open":10.24,"impliedVolPercentile":0},{"changeRate5Day":0.004252,"symbol":"DRAI","shortMargin":0.3,"floatShares":520000,"roa":0,"nameCN":"Draco Evolution AI ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.017727,"shares":520000,"dividePrice":0,"high":22.2972,"amplitude":0,"changeRateQTD":-0.017727,"preClose":22.2972,"changeRateWTD":0.004252,"low":22.2972,"week52Low":21.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.02989,"changeRate5Min":0,"week52High":25.6032,"changeRate":0,"askSize":2200,"floatMarketCap":11594544,"longInitialMargin":0.25,"latestPrice":22.2972,"askPrice":22.36,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.017727,"bidSize":2200,"change":0,"eps":0,"marketValue":11594544,"divideRate":0,"bidPrice":22.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.044294,"turnoverRate":0,"open":22.2972,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPSI","shortMargin":0.3,"floatShares":5621458,"roa":0.026823,"nameCN":"DecisionPoint Systems, Inc.","roe":0.043064,"lyrEps":0.329185,"volumeRatio":0,"changeRateMTD":0,"shares":7681000,"dividePrice":0,"high":10.225,"amplitude":0,"changeRateQTD":0,"preClose":10.225,"changeRateWTD":0,"low":10.225,"week52Low":7.965,"lyrPeRate":31.061561,"pbRate":4.135114,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.23,"changeRate":0,"askSize":0,"floatMarketCap":57479408.05,"longInitialMargin":0.25,"latestPrice":10.225,"askPrice":0,"peRate":107.511621,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.095106,"marketValue":78538225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.225,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCSU","shortMargin":0.3,"floatShares":20000000,"roa":-0.023825,"nameCN":"DP Cap Acquisition Corp I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":12.01,"amplitude":0,"changeRateQTD":0,"preClose":12.01,"changeRateWTD":0,"low":12.01,"week52Low":11,"lyrPeRate":0,"pbRate":-21.86154,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.01,"changeRate":0,"askSize":0,"floatMarketCap":240200000,"longInitialMargin":0.25,"latestPrice":12.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":300250000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.01,"impliedVolPercentile":0}]}}}