| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SGI U.S. LARGE CAP CORE ETFUS SGLC | 40.52 | +0.08% | +0.03 | 9,165.00 | 37.05萬 | 0.40% | 1.76億 | +3.36% | +6.83% | +5.27% | +5.59% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 25.25 | +0.08% | +0.02 | 2.84萬 | 71.89萬 | 0.24% | 2,146.25萬 | +1.04% | +2.14% | 0.00% | +0.64% |
Adamas Trust Inc.US ADAMH | 25.26 | +0.08% | +0.02 | 2.02萬 | 51.10萬 | 0.32% | 0.00 | -0.20% | +0.80% | -1.04% | -2.36% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.72 | +0.08% | +0.02 | 3,190.00 | 9.80萬 | 0.20% | 1.40億 | +1.42% | +2.38% | +2.26% | +3.61% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.93 | +0.08% | +0.03 | 2.03萬 | 77.10萬 | 0.17% | 4,703.32萬 | +0.37% | +2.76% | -3.83% | -2.09% |
米德爾賽克斯水務公司US MSEX | 50.63 | +0.08% | +0.04 | 21.76萬 | 1,099.07萬 | 2.86% | 9.38億 | -8.73% | +0.66% | -4.81% | +0.42% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.69 | +0.08% | +0.01 | 4.61萬 | 58.57萬 | 0.71% | 3.57億 | +0.32% | +2.01% | -0.24% | +0.63% |
BlackRock Multi-Sector Income TrUS BIT | 12.69 | +0.08% | +0.01 | 28.39萬 | 360.20萬 | 0.55% | 7.24億 | -0.24% | +0.95% | -3.28% | -2.83% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 38.08 | +0.08% | +0.03 | 4.40萬 | 167.74萬 | 0.45% | 5.88億 | +1.93% | +3.45% | -0.03% | -2.18% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.42 | +0.08% | +0.02 | 10.67萬 | 271.12萬 | 0.28% | 4.37億 | +0.08% | -0.31% | -0.66% | -0.04% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 31.82 | +0.08% | +0.03 | 300.00 | 9,540.00 | 0.05% | 477.23萬 | +0.79% | +2.56% | +2.25% | +1.94% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 79.87 | +0.08% | +0.06 | 3.02萬 | 240.65萬 | 0.71% | 3.00億 | +3.16% | +6.46% | +2.87% | +1.93% |
iShares California Muni Bond ETFUS CMF | 57.32 | +0.08% | +0.05 | 46.96萬 | 2,692.23萬 | 0.08% | 42.19億 | +0.03% | -0.12% | -0.49% | -0.24% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.48 | +0.08% | +0.02 | 5.74萬 | 146.36萬 | 0.08% | 5.21億 | +0.03% | -0.20% | -0.23% | +0.24% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.49 | +0.08% | +0.02 | 5,171.00 | 13.19萬 | 0.18% | 0.00 | +0.39% | +1.15% | -0.04% | +0.16% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 31.38 | +0.08% | +0.02 | 1.55萬 | 48.64萬 | 0.19% | 2,480.01萬 | +0.95% | +2.94% | +2.86% | +2.64% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 63.84 | +0.08% | +0.05 | 1.58萬 | 100.94萬 | 0.99% | 4.95億 | +0.69% | -1.15% | +0.44% | +10.83% |
RJ Eagle Municipal Income ETFUS RJMI | 25.55 | +0.08% | +0.02 | 6,180.00 | 15.80萬 | 0.10% | 2,809.95萬 | -0.04% | -0.20% | -0.37% | -0.12% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.57 | +0.08% | +0.02 | 129.00 | 3,294.66 | 0.10% | 575.21萬 | +0.69% | 0.00% | 0.00% | +1.65% |
Inverse VIX Short Term Futures ETNUS VYLD | 27.90 | +0.08% | +0.02 | 533.00 | 1.48萬 | 0.29% | 1.12億 | +0.90% | +3.61% | +0.45% | -1.31% |