| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.65 | +0.04% | +0.04 | 882.27萬 | 8.88億 | 0.01% | 448.45億 | +0.08% | +0.01% | +0.01% | +0.33% |
Schwab Ultra-Short Income ETFUS SCUS | 25.18 | +0.04% | +0.01 | 12.81萬 | 322.37萬 | 0.04% | 9,064.80萬 | +0.04% | +0.08% | -0.02% | +0.24% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.62 | +0.04% | +0.02 | 23.12萬 | 1,170.15萬 | 0.06% | 14.05億 | +0.13% | +0.10% | +0.20% | +0.54% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.63 | +0.04% | +0.02 | 323.38萬 | 1.64億 | 0.04% | 71.39億 | +0.10% | -0.02% | -0.06% | +0.32% |
Touchstone Ultra Short Income ETFUS TUSI | 25.37 | +0.04% | +0.01 | 2.53萬 | 64.12萬 | 0.06% | 1.27億 | +0.16% | -0.16% | -0.10% | +0.26% |
VanEck Floating Rate ETFUS FLTR | 25.38 | +0.04% | +0.01 | 78.19萬 | 1,984.08萬 | 0.12% | 23.34億 | +0.24% | -0.61% | -0.67% | -0.27% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.84 | +0.04% | +0.02 | 36.65萬 | 1,865.62萬 | 0.29% | 3.22億 | +0.09% | -0.11% | +0.21% | +0.73% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.47 | +0.04% | +0.01 | 3.31萬 | 84.34萬 | 0.06% | 3,438.45萬 | +0.12% | -0.62% | +0.30% | +0.59% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 25.49 | +0.04% | +0.01 | 209.00 | 5,328.39 | 0.36% | 1,656.53萬 | +5.36% | -3.89% | -12.78% | -8.23% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.51 | +0.04% | +0.01 | 5.37萬 | 136.82萬 | 0.86% | 1.58億 | -0.10% | +0.04% | +0.02% | +0.43% |
The Pennant Group, Inc.US PNTG | 25.57 | +0.04% | +0.01 | 8.62萬 | 219.96萬 | 3.17% | 8.88億 | -2.14% | +0.59% | -7.05% | -3.58% |
PGIM AAA CLO ETFUS PAAA | 51.14 | +0.04% | +0.02 | 57.82萬 | 2,956.72萬 | 0.09% | 30.80億 | +0.35% | -0.39% | -0.66% | -0.12% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.65 | +0.04% | +0.01 | 2.04萬 | 52.20萬 | 0.62% | 0.00 | +1.91% | -1.16% | -1.91% | -0.58% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 51.35 | +0.04% | +0.02 | 5.72萬 | 293.10萬 | 0.84% | 11.96億 | +2.09% | -0.96% | +0.25% | +3.88% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.24 | +0.04% | +0.01 | 2.89萬 | 69.80萬 | 1.03% | 4,182.16萬 | +0.31% | -1.00% | -2.02% | -1.68% |
Pacer US Export Leaders ETFUS PEXL | 44.72 | +0.04% | +0.02 | 929.00 | 4.16萬 | 0.83% | 4,248.41萬 | +6.09% | -4.41% | -10.57% | -7.07% |
GogoroUS GGR | 0.2601 | +0.04% | +0.0001 | 64.07萬 | 16.76萬 | 5.31% | 7,682.14萬 | -8.77% | -19.02% | -37.04% | -47.95% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 25.01 | +0.04% | +0.01 | 2.56萬 | 63.92萬 | 0.32% | 9,003.60萬 | +0.88% | -0.71% | -1.84% | -0.75% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.14 | +0.04% | +0.01 | 2.04萬 | 53.37萬 | 0.15% | 6,404.30萬 | +0.69% | -0.27% | +2.45% | +3.36% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.43 | +0.04% | +0.02 | 2.33萬 | 113.10萬 | 0.37% | 0.00 | +0.33% | -1.71% | 0.00% | -3.12% |