| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.88 | +0.06% | +0.02 | 1.33萬 | 35.77萬 | 0.59% | 2.29億 | +0.60% | +6.43% | +3.35% | +7.94% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 33.30 | +0.06% | +0.02 | 5.96萬 | 198.40萬 | 0.17% | 6.97億 | +0.67% | +2.62% | +2.43% | +2.24% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.06% | +0.02 | 4,242.00 | 10.61萬 | 0.04% | 500.30萬 | -0.02% | 0.00% | 0.00% | +0.02% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.19 | +0.06% | +0.02 | 8,855.00 | 29.37萬 | 0.09% | 1.39億 | +0.97% | +2.58% | +2.27% | +2.02% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 33.53 | +0.06% | +0.02 | 1,171.00 | 3.92萬 | 0.27% | 4.07億 | +0.82% | +6.07% | +4.20% | +8.95% |
GMO Ultra-Short Income ETFUS GMOC | 50.12 | +0.06% | +0.03 | 7.52萬 | 376.65萬 | 0.01% | 1,440.81萬 | +0.04% | 0.00% | +0.08% | +0.24% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 51.45 | +0.06% | +0.03 | 444.00 | 2.28萬 | 0.20% | 1.92億 | +1.94% | +4.45% | +3.19% | +2.82% |
農業指數ETF-Market VectorsUS MOO | 83.80 | +0.06% | +0.05 | 81.34萬 | 6,793.80萬 | 1.11% | 12.44億 | -2.02% | +0.46% | +8.37% | +15.13% |
領航免稅債券指數ETF-VanguardUS VTEB | 50.29 | +0.06% | +0.03 | 483.25萬 | 2.43億 | 0.10% | 422.10億 | +0.06% | +0.04% | -0.28% | 0.00% |
Schwab Ultra-Short Income ETFUS SCUS | 25.19 | +0.06% | +0.02 | 11.22萬 | 282.61萬 | 0.04% | 2.24億 | +0.08% | +0.08% | -0.12% | +0.04% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.89 | +0.06% | +0.02 | 1,902.00 | 5.49萬 | 0.17% | 3.53億 | +0.97% | +1.70% | +1.73% | +0.57% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 25.28 | +0.06% | +0.02 | 3,269.00 | 8.26萬 | 0.16% | 1,642.88萬 | +1.57% | +4.19% | +3.67% | +6.27% |
第一能源公司US FE | 50.58 | +0.06% | +0.03 | 452.79萬 | 2.28億 | 1.84% | 292.18億 | -2.56% | -0.16% | +7.03% | +12.98% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 42.31 | +0.06% | +0.03 | 3.95萬 | 166.93萬 | 0.33% | 2.96億 | +0.74% | +2.59% | +2.62% | +2.46% |
Innovator Defined Wealth Shield ETFUS BALT | 33.87 | +0.06% | +0.02 | 32.57萬 | 1,102.38萬 | 0.33% | 24.20億 | +0.40% | +1.20% | +1.00% | +1.07% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 40.53 | +0.06% | +0.02 | 5,289.00 | 21.41萬 | 0.27% | 1.59億 | +4.83% | +8.23% | +3.84% | +0.93% |
XOMA CorpUS XOMAO | 25.59 | +0.06% | +0.02 | 1,104.00 | 2.84萬 | 1.76% | 4,505.12萬 | -1.74% | +0.58% | +0.95% | +0.27% |
First Trust Managed Municipal ETFUS FMB | 51.17 | +0.06% | +0.03 | 12.36萬 | 632.30萬 | 0.10% | 20.03億 | -0.02% | -0.15% | -0.25% | +0.07% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 34.50 | +0.06% | +0.02 | 671.00 | 2.31萬 | 0.14% | 3,277.51萬 | +0.55% | +1.43% | +1.42% | +1.39% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.91 | +0.06% | +0.02 | 3,582.00 | 9.28萬 | 0.04% | 8,032.10萬 | +0.11% | +0.11% | +1.21% | +1.39% |