| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PPD, Inc.US PPD | 47.28 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 166.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Cannabis ETFUS POTX | 5.16 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2,584.31萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Andretti Acquisition Corp. IIUS POLEU | 10.21 | 0.00% | +0.00 | 47.00 | 482.01 | 0.00% | 3.01億 | 0.00% | +0.10% | +1.39% | +1.69% |
Andretti Acquisition Corp IIUS POLE | 10.19 | 0.00% | +0.00 | 1.00 | 10.59 | 0.00% | 3.01億 | -0.10% | +0.59% | +1.58% | +1.95% |
Polar Power Inc.US POLA | 2.06 | 0.00% | +0.00 | 166.00 | 339.09 | 0.00% | 516.86萬 | -1.90% | -18.58% | -29.69% | -35.62% |
紐約太平洋投資管理市政收益基金US PNF | 7.00 | 0.00% | +0.00 | 1.36萬 | 9.54萬 | 1.00% | 5,510.34萬 | +1.74% | -6.04% | -7.64% | -5.79% |
斯凱蒙太陽能US PN | 2.55 | 0.00% | +0.00 | 4,543.00 | 1.14萬 | 1.96% | 6,885.00萬 | -1.54% | -22.02% | -36.25% | -36.25% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.15 | 0.00% | +0.00 | 92.00 | 2,315.27 | 0.00% | 0.00 | +0.33% | -1.34% | -2.34% | -0.72% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 24.76 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 247.64萬 | 0.00% | -0.54% | -1.73% | -1.18% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.74 | 0.00% | +0.00 | 10.00 | 497.40 | 0.00% | 2,611.09萬 | +0.38% | -0.82% | -1.84% | -1.66% |
Priveterra Acquisition Corp. IIUS PMGMU | 10.96 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 9,668.86萬 | 0.00% | 0.00% | 0.00% | 0.00% |
PRIVETERRA ACQUISITION CORP IIUS PMGM | 11.05 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 9,748.26萬 | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 24.71 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.86% | -0.36% | 0.00% | -1.04% |
PGIM S&P 500 MAX BUFFER ETF - APRILUS PMAP | 25.01 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.39% | 0.00% | 0.00% | -0.17% |
Plum Acquisition Corp IVUS PLMKU | 10.15 | 0.00% | +0.00 | 838.00 | 8,579.46 | 0.00% | 2.46億 | +0.20% | +0.40% | +1.20% | +1.50% |
PLUM ACQUISITION CORP IVUS PLMK | 10.13 | 0.00% | +0.00 | 58.00 | 586.38 | 0.00% | 2.38億 | +0.60% | +0.60% | 0.00% | +1.40% |
Putnam Sustainable Leaders ETFUS PLDR | 30.24 | 0.00% | +0.00 | 3.00 | 90.75 | 0.00% | 6.33億 | +6.87% | -1.21% | -12.47% | -9.30% |
Plumas BancorpUS PLBC | 42.39 | 0.00% | +0.00 | 1,059.00 | 4.48萬 | 0.00% | 2.51億 | +4.23% | -1.00% | -10.29% | -10.30% |
Patria Latin American Opportunity Acquisition CorpUS PLAO | 11.85 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 1.22億 | 0.00% | 0.00% | +1.37% | +1.80% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 64.07 | 0.00% | +0.00 | 103.00 | 6,873.71 | 0.00% | 1,601.75萬 | 0.00% | -6.75% | -12.85% | -8.75% |