| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 24.57 | +0.12% | +0.03 | 4,132.00 | 10.13萬 | 0.61% | 4,729.80萬 | +1.05% | -2.01% | -4.93% | -3.61% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 27.99 | +0.12% | +0.03 | 6,083.00 | 17.00萬 | 0.43% | 1.60億 | +2.53% | +0.05% | -0.03% | +0.80% |
MOHR SECTOR NAV ETFUS SNAV | 28.85 | +0.12% | +0.03 | 2,554.00 | 7.37萬 | 0.21% | 2,235.88萬 | +5.76% | -2.41% | -7.70% | -4.60% |
VanEck Short Muni ETFUS SMB | 17.04 | +0.12% | +0.02 | 2.91萬 | 49.57萬 | 0.12% | 2.64億 | +0.83% | -0.53% | -0.81% | -0.29% |
NEOS Russell 2000 High Income ETFUS IWMI | 42.60 | +0.12% | +0.05 | 3.11萬 | 132.16萬 | 1.61% | 1.61億 | +5.21% | -3.18% | -14.46% | -13.00% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.53 | +0.12% | +0.01 | 7.50萬 | 64.20萬 | 1.94% | 4.82億 | +5.83% | -2.51% | -8.87% | -5.85% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.22 | +0.12% | +0.03 | 4.76萬 | 119.81萬 | 0.68% | 1,261.04萬 | +2.07% | +0.14% | 0.00% | +0.88% |
Daily Dow Jones Internet Bear 3X SharesUS WEBS | 34.24 | +0.12% | +0.04 | 5.57萬 | 191.87萬 | 5.26% | 1,187.37萬 | -28.58% | -20.85% | +21.20% | -2.52% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 44.60 | +0.12% | +0.05 | 4,308.00 | 19.16萬 | 0.83% | 1.38億 | +2.58% | +0.91% | +9.02% | +12.60% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 25.69 | +0.12% | +0.03 | 1.02萬 | 26.16萬 | 0.78% | 0.00 | +1.59% | +2.39% | -5.74% | -23.68% |
Invesco Global Short Term High Yield Bond ETFUS PGHY | 19.64 | +0.12% | +0.02 | 4.30萬 | 84.16萬 | 0.85% | 1.55億 | +2.24% | -0.71% | -1.41% | -0.05% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 30.80 | +0.12% | +0.04 | 2.72萬 | 83.37萬 | 0.49% | 2,925.91萬 | +3.20% | +2.13% | -1.57% | +0.91% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 32.71 | +0.12% | +0.04 | 277.00 | 9,042.70 | 0.12% | 6,215.05萬 | +5.19% | -0.83% | -4.92% | -3.25% |
NYLI Merger Arbitrage ETFUS MNA | 34.57 | +0.12% | +0.04 | 1.13萬 | 38.94萬 | 0.33% | 2.33億 | +0.47% | +0.76% | +3.57% | +4.88% |
Lazard Equity Megatrends ETFUS THMZ | 27.60 | +0.12% | +0.03 | 2,304.00 | 6.37萬 | 0.29% | 0.00 | +8.29% | 0.00% | 0.00% | +10.38% |
全球合夥US GLP | 51.93 | +0.12% | +0.06 | 1.88萬 | 96.94萬 | 2.89% | 17.48億 | +6.17% | -3.89% | -8.40% | +11.56% |
iShares MSCI Denmark ETFUS EDEN | 103.75 | +0.12% | +0.12 | 4,197.00 | 43.37萬 | 1.04% | 2.13億 | +2.93% | -1.35% | -3.18% | -2.46% |
思泰瑞醫療US STE | 225.26 | +0.12% | +0.26 | 61.04萬 | 1.38億 | 1.59% | 221.32億 | +2.96% | +1.01% | +1.61% | +9.58% |
InvescoBulletShares2031 High Yield Corporate Bond ETFUS BSJV | 26.03 | +0.12% | +0.03 | 1.02萬 | 26.40萬 | 0.69% | 3,644.20萬 | +2.28% | +0.08% | -1.70% | -0.06% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 34.72 | +0.12% | +0.04 | 24.03萬 | 830.87萬 | 1.43% | 14.91億 | +7.23% | -0.71% | -9.16% | -6.09% |