| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Flexible Income Active ETFUS BINC | 52.18 | +0.12% | +0.06 | 83.50萬 | 4,355.24萬 | 0.14% | 87.17億 | +1.22% | -0.32% | -0.65% | +0.31% |
Efficient Market Portfolio Plus ETFUS EMPB | 25.79 | +0.11% | +0.03 | 419.00 | 1.08萬 | 0.23% | 928.41萬 | +2.22% | +1.95% | -0.34% | +1.82% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 25.94 | +0.11% | +0.03 | 432.00 | 1.12萬 | 0.00% | 3,786.69萬 | +4.54% | -0.59% | -4.72% | -2.79% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 24.10 | +0.11% | +0.03 | 1.58萬 | 38.07萬 | 0.82% | 0.00 | +3.72% | -0.46% | 0.00% | -3.25% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.08 | +0.11% | +0.06 | 2.13萬 | 108.47萬 | 0.16% | 7,662.00萬 | +0.47% | -0.21% | +0.11% | +0.63% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 19.00 | +0.11% | +0.02 | 1.31萬 | 24.99萬 | 0.38% | 0.00 | +5.05% | -0.26% | 0.00% | -5.39% |
Vanguard Short Duration Bond ETFUS VSDB | 75.42 | +0.11% | +0.09 | 287.00 | 2.16萬 | 0.02% | 0.00 | +0.48% | 0.00% | 0.00% | +0.05% |
Schwab 1000 Index ETFUS SCHK | 26.56 | +0.11% | +0.03 | 37.77萬 | 1,000.10萬 | 1.51% | 38.63億 | +7.31% | -0.78% | -9.35% | -6.18% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 53.26 | +0.11% | +0.06 | 1.02萬 | 54.57萬 | 1.93% | 130.27億 | +10.91% | +2.90% | -13.94% | -7.28% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 26.99 | +0.11% | +0.03 | 811.00 | 2.18萬 | 0.40% | 1.03億 | +3.76% | -0.15% | -3.99% | -2.21% |
維蒙特工業US VMI | 293.20 | +0.11% | +0.33 | 10.57萬 | 3,083.93萬 | 2.94% | 58.85億 | +8.78% | +1.26% | -12.22% | -4.39% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 26.24 | +0.11% | +0.03 | 4,853.00 | 12.72萬 | 0.53% | 3,673.47萬 | +2.50% | +0.17% | -6.33% | -4.58% |
FRP Holdings, Inc.US FRPH | 26.77 | +0.11% | +0.03 | 3.81萬 | 101.78萬 | 2.51% | 5.11億 | +0.34% | -6.63% | -13.11% | -12.60% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.93 | +0.11% | +0.02 | 1.75萬 | 31.25萬 | 0.34% | 3.47億 | +1.70% | +0.45% | +1.10% | +2.25% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 31.42 | +0.11% | +0.04 | 5.01萬 | 157.08萬 | 0.68% | 0.00 | +4.18% | -0.54% | -4.79% | -3.03% |
Transalta CorpUS TAC | 9.00 | +0.11% | +0.01 | 113.61萬 | 1,018.93萬 | 1.84% | 26.81億 | +6.76% | -4.96% | -22.01% | -36.40% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.52 | +0.11% | +0.03 | 37.51萬 | 844.34萬 | 0.18% | 15.05億 | +0.24% | +0.38% | +1.10% | +1.43% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 30.62 | +0.11% | +0.03 | 4,001.00 | 12.23萬 | 0.28% | 382.81萬 | +2.78% | -0.50% | -1.70% | -0.44% |
Matthews India Active ETFUS INDE | 28.66 | +0.11% | +0.03 | 1.22萬 | 34.92萬 | 0.29% | 1,375.77萬 | -0.18% | +4.26% | +3.74% | -3.92% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 34.86 | +0.11% | +0.04 | 7,823.00 | 27.15萬 | 0.77% | 1.46億 | +5.11% | -0.44% | -5.46% | -3.39% |