美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Strategas Macro Momentum ETF US SAMM	31.28	0.00%	0.00	628.00	1.97萬	0.00%	2,721.15萬	-0.29%	+5.74%	+2.99%	+3.97%
SAIHEAT Limited US SAIH	10.21	0.00%	0.00	58.00	596.81	0.00%	1,949.49萬	+5.04%	+30.56%	+20.12%	+10.98%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.11	0.00%	0.00	0.00	0.00	0.00%	3.17億	0.00%	0.00%	+0.10%	+0.25%
Safeguard Acquisition Corp US SAC	9.97	0.00%	0.00	0.00	0.00	0.00%	3.13億	+0.20%	+0.30%	0.00%	-0.40%
Sabre Corporation US SABR	1.76	0.00%	0.00	287.56萬	513.27萬	5.11%	6.95億	+17.33%	+19.73%	+37.50%	+29.41%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	8.76億	0.00%	0.00%	0.00%	0.00%
Rayliant NxtGen Multifactor International Equity ETF US RWIN	26.42	0.00%	0.00	1.00	26.21	0.00%	198.11萬	-8.41%	0.00%	0.00%	-8.41%
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETF US RWEM	31.99	0.00%	0.00	750.00	2.45萬	0.00%	8,157.45萬	-1.27%	+3.93%	+3.10%	+7.31%
Runway Growth Finance Corp US RWAYI	25.44	0.00%	0.00	1,288.00	3.26萬	0.00%	0.00	+0.99%	+0.51%	0.00%	+1.76%
Adaptive Core ETF US RULE	26.12	0.00%	0.00	0.00	0.00	0.00%	1,306.00萬	+1.20%	+8.20%	+6.78%	+11.97%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	10.26億	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	21.33	0.00%	0.00	30.00	641.26	0.00%	1,845.11萬	+0.22%	+0.76%	-1.31%	+0.96%
Renatus Tactical Acquisition Corp I US RTAC	10.30	0.00%	0.00	2.62萬	26.95萬	0.23%	3.21億	+0.19%	-0.39%	-4.63%	-3.47%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	987.84萬	-0.50%	-0.50%	-0.50%	-0.50%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	22.76	0.00%	0.00	0.00	0.00	0.00%	910.20萬	+0.39%	+1.99%	+2.67%	+3.66%
FT Vest U.S. Equity Equal Weight Buffer ETF - June US RSJN	35.44	0.00%	0.00	38.00	1,350.90	0.00%	1,772.10萬	+0.46%	+2.64%	+2.20%	+3.21%
RIVERNORTH CAPITAL AND INCOME US RSF	14.59	0.00%	0.00	2,390.00	3.50萬	0.00%	5,320.09萬	-0.48%	-0.55%	+0.83%	+1.60%
FT Vest U.S. Equity Equal Weight Buffer ETF - December US RSDE	22.51	0.00%	0.00	1.00	22.55	0.00%	8,103.60萬	+0.36%	+2.32%	+1.49%	+3.16%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...281 282 283 284 285 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=283"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:282,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SAMM","nameCN":"Strategas Macro Momentum ETF","changeRate":0,"change":0,"latestPrice":31.2776,"close":31.2776,"volume":628,"market":"US","high":31.2776,"low":31.2776,"preClose":31.2776,"open":31.2776,"turnoverRate":0.000722,"peRate":0,"amplitude":0,"marketValue":27211512,"askSize":1100,"bidSize":1100,"askPrice":31.42,"bidPrice":31.37,"week52High":31.6794,"week52Low":23.4218,"changeRate5Day":-0.002945,"changeRate20Day":0.05739,"changeRate60Day":0.029885,"changeRateWTD":0.000685,"changeRateMTD":0.035572,"changeRateQTD":0.035572,"changeRateYTD":0.039738,"amount":19709.420799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3097,"divideRate":0.009902,"floatMarketCap":27211512,"shortable":3,"shares":870000,"floatShares":870000,"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"16:10 EDT","volume":7,"amount":218.9432,"timestamp":1776283808814,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAIH","nameCN":"SAIHEAT Limited","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":58,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":19494882.11,"askSize":1429,"bidSize":725,"askPrice":10.47,"bidPrice":9.92,"week52High":15.41,"week52Low":3.38,"changeRate5Day":0.050412,"changeRate20Day":0.305627,"changeRate60Day":0.201176,"changeRateWTD":-0.027619,"changeRateMTD":0.166857,"changeRateQTD":0.166857,"changeRateYTD":0.109783,"amount":596.81419,"eps":-3.783407,"lyrEps":-3.458247,"lyrPeRate":0,"pbRate":1.671372,"volumeRatio":0.020222,"committee":-0.326834,"roa":-0.303076,"roe":-0.501632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11910986,"shortable":3,"shares":1909391,"floatShares":1166600,"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:04 EDT","volume":1,"amount":10.21,"timestamp":1776283459001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":332.489226,"amplitude":0,"marketValue":316510403.37,"askSize":100,"bidSize":10,"askPrice":10.2,"bidPrice":10.12,"week52High":10.29,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002479,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.419341,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198560400,"shortable":3,"shares":31306667,"floatShares":19640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":327.885023,"amplitude":0,"marketValue":312725999,"askSize":700,"bidSize":700,"askPrice":10,"bidPrice":9.96,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.00201,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":0.00201,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":-0.003996,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":327.885026,"pbRate":1.402371,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312725999,"shortable":3,"shares":31366700,"floatShares":31366700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SABR","nameCN":"Sabre Corporation","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":2875603,"market":"US","high":1.82,"low":1.73,"preClose":1.76,"open":1.74,"turnoverRate":0.007814,"peRate":1.314111,"amplitude":0.051136,"marketValue":694997395.84,"askSize":6531,"bidSize":8731,"askPrice":1.77,"bidPrice":1.76,"week52High":3.52,"week52Low":0.81,"changeRate5Day":0.173333,"changeRate20Day":0.197279,"changeRate60Day":0.375,"changeRateWTD":0.157895,"changeRateMTD":0.213793,"changeRateQTD":0.213793,"changeRateYTD":0.294118,"amount":5132698.959254,"eps":1.339309,"lyrEps":1.339309,"lyrPeRate":1.31411,"pbRate":-0.661271,"volumeRatio":0.752602,"committee":0.048058,"roa":0.047252,"roe":-7.374095,"changeRate5Min":-0.003849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":647680000,"shortable":0,"shares":394884884,"floatShares":368000000,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.76,"latestTime":"09:11 EDT","volume":312,"amount":543.049385,"timestamp":1776345105352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.76,"latestTime":"19:55 EDT","volume":921998,"amount":1622681.0845,"timestamp":1776297343750,"change":-0.010000000000000009,"changeRate":-0.005681818181818187},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7599999904632568,"latestTime":"20260416 04:00 EDT","volume":193,"amount":339,"timestamp":1776326401276,"change":-0.009999990463256836,"changeRate":-0.005681812794001605},"impliedVol":1.3045,"impliedVolPercentile":0.816},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":26.415,"close":26.415,"volume":1,"market":"US","high":26.415,"low":26.415,"preClose":26.415,"open":26.415,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":1981125,"askSize":300,"bidSize":300,"askPrice":26.23,"bidPrice":26.15,"week52High":28.84,"week52Low":25.9,"changeRate5Day":-0.084085,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019884,"changeRateMTD":-0.084085,"changeRateQTD":-0.084085,"changeRateYTD":-0.084085,"amount":26.209999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981125,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWEM","nameCN":"RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETF","changeRate":0,"change":0,"latestPrice":31.99,"close":31.99,"volume":750,"market":"US","high":31.99,"low":31.99,"preClose":31.99,"open":31.99,"turnoverRate":0.000294,"peRate":0,"amplitude":0,"marketValue":81574500,"askSize":100,"bidSize":100,"askPrice":33.67,"bidPrice":30.63,"week52High":38.86,"week52Low":21.525,"changeRate5Day":-0.012654,"changeRate20Day":0.039311,"changeRate60Day":0.031001,"changeRateWTD":0.02368,"changeRateMTD":0.099725,"changeRateQTD":0.099725,"changeRateYTD":0.07313,"amount":24496.07563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.643,"divideRate":0.0201,"floatMarketCap":81574500,"shortable":3,"shares":2550000,"floatShares":2550000,"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:10 EDT","volume":1,"amount":31.99,"timestamp":1776283808812,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWAYI","nameCN":"Runway Growth Finance Corp","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":1288,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":716,"bidSize":100,"askPrice":25.46,"bidPrice":25.26,"week52High":25.925,"week52Low":24.78,"changeRate5Day":0.009925,"changeRate20Day":0.005136,"changeRate60Day":0,"changeRateWTD":0.009123,"changeRateMTD":0.0176,"changeRateQTD":0.0176,"changeRateYTD":0.0176,"amount":32591.280411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404298,"committee":-0.754902,"roa":0.060677,"roe":0.068109,"changeRate5Min":0,"earningDate":1778083200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.051887,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0,"change":0,"latestPrice":26.12,"close":26.12,"volume":0,"market":"US","high":26.12,"low":26.12,"preClose":26.12,"open":26.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13060000,"askSize":1500,"bidSize":1500,"askPrice":26.13,"bidPrice":26.09,"week52High":26.393,"week52Low":19.2399,"changeRate5Day":0.012011,"changeRate20Day":0.082022,"changeRate60Day":0.067822,"changeRateWTD":0.009664,"changeRateMTD":0.106259,"changeRateQTD":0.106259,"changeRateYTD":0.119708,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13060000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"16:04 EDT","volume":2,"amount":52.24,"timestamp":1776283472921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892500000,"shortable":3,"shares":97750000,"floatShares":85000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":21.3308,"close":21.3308,"volume":30,"market":"US","high":21.3308,"low":21.3308,"preClose":21.3308,"open":21.3308,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":18451142,"askSize":400,"bidSize":400,"askPrice":21.38,"bidPrice":21.34,"week52High":22.18,"week52Low":19.9,"changeRate5Day":0.002208,"changeRate20Day":0.007596,"changeRate60Day":-0.013135,"changeRateWTD":0.00309,"changeRateMTD":0.007596,"changeRateQTD":0.007596,"changeRateYTD":0.009613,"amount":641.261044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1157,"divideRate":0.052305,"floatMarketCap":18451142,"shortable":3,"shares":865000,"floatShares":865000,"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:04 EDT","volume":4,"amount":85.3232,"timestamp":1776283473396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAC","nameCN":"Renatus Tactical Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":26185,"market":"US","high":10.3083,"low":10.285,"preClose":10.3,"open":10.295,"turnoverRate":0.001247,"peRate":63.484503,"amplitude":0.002262,"marketValue":320961266.4,"askSize":224,"bidSize":2622,"askPrice":10.31,"bidPrice":10.3,"week52High":13.3782,"week52Low":10.26,"changeRate5Day":0.001946,"changeRate20Day":-0.003868,"changeRate60Day":-0.046296,"changeRateWTD":0.000972,"changeRateMTD":0.001946,"changeRateQTD":0.001946,"changeRateYTD":-0.034677,"amount":269549.729896,"eps":0.162244,"lyrEps":0.227011,"lyrPeRate":45.372251,"pbRate":-32.112498,"volumeRatio":0.279728,"committee":0.842586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216300000,"shortable":3,"shares":31161288,"floatShares":21000000,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.3,"latestTime":"08:32 EDT","volume":2261,"amount":23262.099532,"timestamp":1776342731953,"change":-0.010000000000001563,"changeRate":-0.0009708737864079187},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:10 EDT","volume":3,"amount":30.9,"timestamp":1776283808811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":22.755,"close":22.755,"volume":0,"market":"US","high":22.755,"low":22.755,"preClose":22.755,"open":22.755,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9102045.51,"askSize":135,"bidSize":100,"askPrice":22.86,"bidPrice":22.73,"week52High":22.755,"week52Low":18.9,"changeRate5Day":0.003949,"changeRate20Day":0.019873,"changeRate60Day":0.026679,"changeRateWTD":0.009315,"changeRateMTD":0.027133,"changeRateQTD":0.027133,"changeRateYTD":0.036556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.148936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9102045.51,"shortable":3,"shares":400002,"floatShares":400002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSJN","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - June","changeRate":0,"change":0,"latestPrice":35.4419,"close":35.4419,"volume":38,"market":"US","high":35.4419,"low":35.4419,"preClose":35.4419,"open":35.4419,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":17721020.8838,"askSize":600,"bidSize":200,"askPrice":35.67,"bidPrice":35.55,"week52High":35.4419,"week52Low":29.845,"changeRate5Day":0.004552,"changeRate20Day":0.026409,"changeRate60Day":0.021993,"changeRateWTD":0.007565,"changeRateMTD":0.04034,"changeRateQTD":0.04034,"changeRateYTD":0.032145,"amount":1350.899971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093678,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17721020.8838,"shortable":3,"shares":500002,"floatShares":500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSF","nameCN":"RIVERNORTH CAPITAL AND INCOME","changeRate":0,"change":0,"latestPrice":14.59,"close":14.59,"volume":2390,"market":"US","high":14.59,"low":14.59,"preClose":14.59,"open":14.59,"turnoverRate":0.000655,"peRate":0,"amplitude":0,"marketValue":53200859.28,"askSize":100,"bidSize":100,"askPrice":14.67,"bidPrice":14.27,"week52High":15.36,"week52Low":14.23,"changeRate5Day":-0.004775,"changeRate20Day":-0.005453,"changeRate60Day":0.008293,"changeRateWTD":-0.006537,"changeRateMTD":0.002749,"changeRateQTD":0.002749,"changeRateYTD":0.016017,"amount":35046.07914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6341,"divideRate":0.112001,"floatMarketCap":53200859.28,"shortable":3,"shares":3646392,"floatShares":3646392,"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.59,"latestTime":"16:10 EDT","volume":7,"amount":102.13,"timestamp":1776283808811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.59000015258789,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSDE","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - December","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":1,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81036045.02,"askSize":100,"bidSize":100,"askPrice":22.62,"bidPrice":22.48,"week52High":26,"week52Low":18.9688,"changeRate5Day":0.003567,"changeRate20Day":0.023182,"changeRate60Day":0.014878,"changeRateWTD":0.009191,"changeRateMTD":0.026902,"changeRateQTD":0.026902,"changeRateYTD":0.031622,"amount":22.545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81036045.02,"shortable":3,"shares":3600002,"floatShares":3600002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}