美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.73	0.00%	0.00	195.00	5,016.39	0.00%	1,286.26萬	+0.29%	-0.19%	+0.19%	-0.39%
Sterling Capital Ultra Short Bond ETF US SCUB	25.04	0.00%	0.00	0.00	0.00	0.00%	2,156.75萬	+0.08%	0.00%	0.00%	-8.98%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	7.90億	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	9.38億	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.01	0.00%	0.00	55.00	550.55	0.00%	1.04億	0.00%	-0.49%	-0.10%	+0.10%
Social Commerce Partners Corp US SCPQ	9.91	0.00%	0.00	0.00	0.00	0.00%	1.36億	+0.10%	+0.10%	0.00%	-0.90%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	19.90	0.00%	0.00	259.00	5,157.16	0.00%	149.24萬	+4.28%	+3.97%	+0.01%	-1.77%
Swan Enhanced Dividend Income ETF US SCLZ	54.56	0.00%	0.00	70.00	3,837.50	0.00%	1,773.27萬	+1.49%	+3.34%	+1.13%	-0.74%
Stoneport Advisors Commodity Long Short ETF US SCLS	24.05	0.00%	0.00	33.00	798.34	0.00%	120.23萬	0.00%	-0.29%	+19.50%	+18.68%
SC II Acquisition US SCIIU	10.18	0.00%	0.00	0.00	0.00	0.00%	1.55億	0.00%	-0.88%	0.00%	+1.09%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	64.81	0.00%	0.00	122.00	8,103.34	0.00%	777.70萬	0.00%	+5.57%	+7.25%	+5.10%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	49.35	0.00%	0.00	64.00	3,422.03	0.00%	740.20萬	-0.83%	+2.28%	+32.88%	+32.88%
Sachem Capital Corp % Notes due 2026 US SCCD	24.55	0.00%	0.00	69.00	1,691.01	0.00%	0.00	+0.41%	+0.51%	+1.24%	+0.95%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0.00	0.00	0.00%	1,299.48萬	0.00%	0.00%	0.00%	0.00%
INFRACAP SMALL CAP INCOME ETF US SCAP	36.92	0.00%	0.00	435.00	1.61萬	0.00%	1,919.65萬	+1.17%	+5.58%	-2.41%	+2.29%
Scage Future US SCAG	1.10	0.00%	0.00	6,110.00	6,686.52	8.38%	7,987.06萬	0.00%	-24.14%	-56.52%	-46.08%
SilverBox Corp. V US SBXE.U	10.06	0.00%	0.00	0.00	0.00	0.00%	3.49億	-0.15%	-0.20%	-0.49%	0.00%
SilverBox Corp V US SBXE	9.92	0.00%	0.00	0.00	0.00	0.00%	3.00億	0.00%	-0.40%	0.00%	-0.80%
SilverBox Corp. IV US SBXD.U	10.70	0.00%	0.00	0.00	0.00	0.00%	2.72億	0.00%	0.00%	+1.61%	+1.61%
Silverbox Corp IV US SBXD	10.78	0.00%	0.00	5.00	53.72	0.00%	2.74億	+0.28%	+1.03%	+1.41%	+1.89%

1 ...286 287 288 289 290 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=288"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:287,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.725,"close":25.725,"volume":195,"market":"US","high":25.725,"low":25.725,"preClose":25.725,"open":25.725,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":12862602.9,"askSize":1000,"bidSize":1000,"askPrice":25.97,"bidPrice":25.5,"week52High":27.06,"week52Low":25.5649,"changeRate5Day":0.00294,"changeRate20Day":-0.001944,"changeRate60Day":0.001947,"changeRateWTD":0.00294,"changeRateMTD":0.004534,"changeRateQTD":0.004534,"changeRateYTD":-0.003872,"amount":5016.388836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.87988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3506,"divideRate":0.052501,"floatMarketCap":12862602.9,"shortable":3,"shares":500004,"floatShares":500004,"postHourTrading":{"tag":"盘后","latestPrice":25.725,"preClose":25.725,"latestTime":"16:04 EDT","volume":2,"amount":51.4596,"timestamp":1776283475147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21567527.92,"askSize":100,"bidSize":100,"askPrice":25.09,"bidPrice":24.99,"week52High":27.51,"week52Low":24.94,"changeRate5Day":0.000799,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000799,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":-0.089786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0951,"divideRate":0.003798,"floatMarketCap":21567527.92,"shortable":3,"shares":861323,"floatShares":861323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":0,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":55,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":103603500,"askSize":200,"bidSize":352,"askPrice":10.06,"bidPrice":10.01,"week52High":11.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.004851,"changeRate60Day":-0.000998,"changeRateWTD":-0.00005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":550.550013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.051377,"volumeRatio":0.033128,"committee":0.275362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103603500,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":0,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135601503,"askSize":1900,"bidSize":24700,"askPrice":9.95,"bidPrice":9.91,"week52High":10,"week52Low":9.85,"changeRate5Day":0.00101,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.00101,"changeRateYTD":-0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.421269,"volumeRatio":0,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102568500,"shortable":3,"shares":13683300,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":19.8984,"close":19.8984,"volume":259,"market":"US","high":19.8984,"low":19.8984,"preClose":19.8984,"open":19.8984,"turnoverRate":0.00518,"peRate":0,"amplitude":0,"marketValue":1492380,"askSize":1200,"bidSize":1200,"askPrice":19.94,"bidPrice":19.89,"week52High":21.0384,"week52Low":18.6969,"changeRate5Day":0.042767,"changeRate20Day":0.039705,"changeRate60Day":0.00009,"changeRateWTD":0.025733,"changeRateMTD":0.045435,"changeRateQTD":0.045435,"changeRateYTD":-0.017659,"amount":5157.162722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60494,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.057,"divideRate":0.002865,"floatMarketCap":994920,"shortable":3,"shares":75000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":19.86,"latestTime":"16:04 EDT","volume":2,"amount":39.7968,"timestamp":1776283473699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":54.5622,"close":54.5622,"volume":70,"market":"US","high":54.5622,"low":54.5622,"preClose":54.5622,"open":54.5622,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":17732715,"askSize":100,"bidSize":100,"askPrice":55.93,"bidPrice":53.54,"week52High":55.4,"week52Low":48.59,"changeRate5Day":0.014901,"changeRate20Day":0.033375,"changeRate60Day":0.011323,"changeRateWTD":0.01627,"changeRateMTD":0.05517,"changeRateQTD":0.05517,"changeRateYTD":-0.007404,"amount":3837.499847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043162,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3824,"divideRate":0.080319,"floatMarketCap":16368660,"shortable":3,"shares":325000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":54.5622,"preClose":54.5622,"latestTime":"16:04 EDT","volume":4,"amount":219.12,"timestamp":1776283468715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.45000076293945,"preClose":54.562198638916016,"latestTime":"20260416 04:00 EDT","volume":1,"amount":54,"timestamp":1776326400000,"change":-0.1121978759765625,"changeRate":-0.002056329817628323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":24.0469,"close":24.0469,"volume":33,"market":"US","high":24.0469,"low":24.0469,"preClose":24.0469,"open":24.0469,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":1202345,"askSize":500,"bidSize":500,"askPrice":24.2,"bidPrice":24.11,"week52High":24.77,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":-0.002878,"changeRate60Day":0.19499,"changeRateWTD":0,"changeRateMTD":0.015215,"changeRateQTD":0.015215,"changeRateYTD":0.186757,"amount":798.336548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.367183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0797,"divideRate":0.003314,"floatMarketCap":601172.5,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155295900,"askSize":500,"bidSize":3000,"askPrice":10.2,"bidPrice":10.15,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.008763,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007643,"changeRateQTD":-0.007643,"changeRateYTD":0.010924,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":138.596047,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152700000,"shortable":3,"shares":15255000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":64.8087,"close":64.8087,"volume":122,"market":"US","high":64.8087,"low":64.8087,"preClose":64.8087,"open":64.8087,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":7777044,"askSize":700,"bidSize":700,"askPrice":66.58,"bidPrice":66.52,"week52High":65.3,"week52Low":46.36,"changeRate5Day":0,"changeRate20Day":0.055723,"changeRate60Day":0.072523,"changeRateWTD":0,"changeRateMTD":0.055723,"changeRateQTD":0.055723,"changeRateYTD":0.050958,"amount":8103.335648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.737223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.010483,"floatMarketCap":7777044,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":64.8087,"preClose":64.8087,"latestTime":"16:04 EDT","volume":2,"amount":133.2348,"timestamp":1776283461585,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDL","nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","changeRate":0,"change":0,"latestPrice":49.3466,"close":49.3466,"volume":64,"market":"US","high":49.3466,"low":49.3466,"preClose":49.3466,"open":49.3466,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":7401990,"askSize":100,"bidSize":100,"askPrice":50.7,"bidPrice":48.15,"week52High":51.99,"week52Low":32.0666,"changeRate5Day":-0.008274,"changeRate20Day":0.022797,"changeRate60Day":0.328826,"changeRateWTD":0.01255,"changeRateMTD":0.022797,"changeRateQTD":0.022797,"changeRateYTD":0.328826,"amount":3422.026855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7401990,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":49.34659957885742,"preClose":49.34659957885742,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":24.55,"close":24.55,"volume":69,"market":"US","high":24.55,"low":24.55,"preClose":24.55,"open":24.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":51,"bidSize":100,"askPrice":24.52,"bidPrice":24.41,"week52High":24.75,"week52Low":20.2501,"changeRate5Day":0.00409,"changeRate20Day":0.005118,"changeRate60Day":0.012375,"changeRateWTD":0.002037,"changeRateMTD":0.006148,"changeRateQTD":0.006148,"changeRateYTD":0.009457,"amount":1691.010635,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100286,"committee":0.324503,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008147,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.2801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.074284,"volumeRatio":0,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008003,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAP","nameCN":"INFRACAP SMALL CAP INCOME ETF","changeRate":0,"change":0,"latestPrice":36.9163,"close":36.9163,"volume":435,"market":"US","high":36.9163,"low":36.9163,"preClose":36.9163,"open":36.9163,"turnoverRate":0.000837,"peRate":23.364746,"amplitude":0,"marketValue":19196476,"askSize":1000,"bidSize":1000,"askPrice":37.11,"bidPrice":37.01,"week52High":39.35,"week52Low":28.8799,"changeRate5Day":0.011741,"changeRate20Day":0.055777,"changeRate60Day":-0.024119,"changeRateWTD":0.020374,"changeRateMTD":0.059534,"changeRateQTD":0.059534,"changeRateYTD":0.022873,"amount":16077.076893,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5694,"divideRate":0.069601,"floatMarketCap":19196476,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":37.045,"preClose":37.045,"latestTime":"16:10 EDT","volume":5,"amount":184.5815,"timestamp":1776283808486,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAG","nameCN":"Scage Future","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":6110,"market":"US","high":1.1,"low":1.0078,"preClose":1.1,"open":1.0078,"turnoverRate":0.000409,"peRate":0,"amplitude":0.083818,"marketValue":79870631.5,"askSize":100,"bidSize":200,"askPrice":1.11,"bidPrice":1,"week52High":11.9812,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":-0.241379,"changeRate60Day":-0.565217,"changeRateWTD":0.03803,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRateYTD":-0.460784,"amount":6686.519897,"eps":-0.179167,"lyrEps":-0.179167,"lyrPeRate":0,"pbRate":-15.162672,"volumeRatio":1.085602,"committee":0.333333,"roa":-0.451121,"roe":-1.365042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16442250,"shortable":3,"shares":72609665,"floatShares":14947500,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"18:35 EDT","volume":69,"amount":75.575,"timestamp":1776292507944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349031700,"askSize":100,"bidSize":100,"askPrice":10.71,"bidPrice":9.55,"week52High":11.125,"week52Low":10.02,"changeRate5Day":-0.001489,"changeRate20Day":-0.001984,"changeRate60Day":-0.004946,"changeRateWTD":-0.001489,"changeRateMTD":-0.001489,"changeRateQTD":-0.001489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.107982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241440000,"shortable":3,"shares":34695000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299534400,"askSize":400,"bidSize":100,"askPrice":10.03,"bidPrice":9.72,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.540031,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238080000,"shortable":3,"shares":30195000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":29.098306,"amplitude":0,"marketValue":272368500,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":10.03,"week52High":13.02,"week52Low":10.2799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016144,"amount":0,"eps":0.367719,"lyrEps":0.367719,"lyrPeRate":29.098306,"pbRate":-21.23399,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":5,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":49,"amplitude":0,"marketValue":274404900,"askSize":100,"bidSize":1000,"askPrice":10.8,"bidPrice":10.68,"week52High":11.64,"week52Low":10.2001,"changeRate5Day":0.002791,"changeRate20Day":0.010309,"changeRate60Day":0.014111,"changeRateWTD":0.003724,"changeRateMTD":0.007477,"changeRateQTD":0.007477,"changeRateYTD":0.018904,"amount":53.724999,"eps":0.22,"lyrEps":0.367719,"lyrPeRate":29.315863,"pbRate":1.393797,"volumeRatio":0.000096,"committee":0.818182,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167733609.12,"shortable":3,"shares":25455000,"floatShares":15559704,"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:04 EDT","volume":1,"amount":10.78,"timestamp":1776283479963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}