| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Laddered Max Buffer ETFUS BUFH | 21.12 | +0.03% | +0.01 | 9,998.00 | 21.12萬 | 0.28% | 5,278.88萬 | +0.45% | +1.25% | +1.35% | +1.25% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 37.80 | +0.03% | +0.01 | 7,414.00 | 28.01萬 | 0.32% | 5,764.50萬 | +1.69% | +3.87% | +2.23% | +1.81% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.33 | +0.03% | +0.02 | 5.16萬 | 388.75萬 | 0.07% | 14.16億 | +0.09% | +0.01% | -0.23% | -0.05% |
iShares MSCI World Index FundUS URTH | 193.38 | +0.03% | +0.05 | 27.27萬 | 5,269.51萬 | 0.50% | 79.48億 | +2.67% | +6.39% | +4.17% | +4.10% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 44.12 | +0.03% | +0.01 | 5,124.00 | 22.60萬 | 0.43% | 1.85億 | +3.56% | +7.22% | +3.83% | +2.86% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.36 | +0.03% | +0.03 | 209.63萬 | 2.44億 | 0.05% | 111.10億 | +0.09% | +0.30% | +0.87% | +1.09% |
SPDR MSCI ACWI ex-US ETFUS CWI | 39.14 | +0.03% | +0.01 | 34.33萬 | 1,342.37萬 | 0.84% | 26.65億 | +1.64% | +6.74% | +6.21% | +8.96% |
Inspire International ETFUS WWJD | 39.62 | +0.03% | +0.01 | 5.28萬 | 209.04萬 | 0.85% | 5.03億 | +1.80% | +7.24% | +7.08% | +8.61% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 39.94 | +0.03% | +0.01 | 3.84萬 | 153.47萬 | 0.30% | 2.61億 | +0.01% | +0.69% | +1.47% | +1.51% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.30 | +0.02% | +0.01 | 4,692.00 | 11.87萬 | 0.19% | 1.06億 | +0.24% | +0.24% | -0.68% | -0.35% |
Vanguard FTSE All-World ex-US ETFUS VEU | 80.51 | +0.02% | +0.02 | 136.75萬 | 1.10億 | 0.64% | 636.52億 | +1.90% | +6.83% | +6.24% | +9.45% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.99 | +0.02% | +0.01 | 405.00 | 1.01萬 | 0.08% | 2,998.80萬 | +0.10% | +0.12% | -0.32% | -0.20% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 40.41 | +0.02% | +0.01 | 6.49萬 | 262.24萬 | 0.17% | 5.97億 | +0.17% | +1.53% | +2.10% | +2.07% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 26.93 | +0.02% | +0.01 | 2.80萬 | 75.39萬 | 0.07% | 1.37億 | +0.51% | +1.19% | +1.11% | +0.96% |
巴西ETF-iShares MSCIUS EWZ | 41.47 | +0.02% | +0.01 | 2,687.32萬 | 11.12億 | 1.16% | 113.44億 | +2.29% | +14.37% | +23.35% | +30.53% |
TSPY Lift ETFUS TSYX | 22.62 | +0.02% | +0.01 | 1.31萬 | 29.60萬 | 0.67% | 1,063.08萬 | +2.53% | +4.66% | -3.03% | -5.76% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 42.70 | +0.02% | +0.01 | 6.15萬 | 262.60萬 | 0.42% | 3.73億 | +1.16% | +3.44% | +2.84% | +2.82% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.19 | +0.02% | +0.01 | 1,124.00 | 5.53萬 | 0.06% | 491.93萬 | +0.48% | +0.72% | 0.00% | -2.86% |
ALPS International Sector DivideUS IDOG | 43.49 | +0.02% | +0.01 | 2.37萬 | 102.87萬 | 0.72% | 5.37億 | +0.74% | +6.75% | +13.26% | +12.79% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 21.43 | +0.02% | +0.00 | 5,961.00 | 12.78萬 | 0.33% | 1.02億 | +1.01% | +3.18% | +2.83% | +2.39% |