| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETFUS CDX | 23.07 | +0.04% | +0.01 | 11.21萬 | 257.90萬 | 1.19% | 0.00 | +0.22% | +1.59% | +3.78% | +5.78% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.61 | +0.04% | +0.02 | 6,788.00 | 34.35萬 | 0.27% | 2.06億 | -0.22% | -0.37% | -0.42% | -0.21% |
Virtus Seix Senior Loan ETFUS SEIX | 23.29 | +0.04% | +0.01 | 8.81萬 | 205.12萬 | 0.13% | 3.12億 | +0.09% | -1.44% | -2.84% | -2.67% |
Brookfield BRP Holdings Inc.US BEPH | 14.70 | +0.04% | +0.01 | 1.51萬 | 22.23萬 | 0.75% | 0.00 | +3.35% | -4.57% | -9.17% | -6.87% |
Westlake Chemical Partners LPUS WLKP | 23.65 | +0.04% | +0.01 | 1.43萬 | 33.88萬 | 0.86% | 8.33億 | +2.60% | +1.33% | -3.55% | +2.20% |
Ocean Park High Income ETFUS DUKH | 23.88 | +0.04% | +0.01 | 1,172.00 | 2.80萬 | 0.06% | 764.00萬 | +0.17% | -3.63% | -5.34% | -5.22% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.04% | +0.01 | 66.66萬 | 1,613.03萬 | 0.12% | 32.65億 | +0.21% | +0.08% | +0.21% | +0.54% |
Ibotta IncUS IBTA | 48.49 | +0.04% | +0.02 | 23.11萬 | 1,112.09萬 | 3.15% | 14.31億 | +1.68% | +9.21% | -34.05% | -25.49% |
Fortis IncUS FTS | 48.57 | +0.04% | +0.02 | 40.93萬 | 1,986.82萬 | 0.74% | 243.62億 | +0.81% | +8.56% | +14.85% | +16.84% |
Fifth Third BancorpUS FITBP | 24.41 | +0.04% | +0.01 | 1.08萬 | 26.28萬 | 0.45% | 162.88億 | +2.74% | -0.20% | -1.53% | -1.85% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 12.90 | +0.04% | +0.01 | 401.00 | 5,172.89 | 0.04% | 393.30萬 | +5.08% | -6.00% | -14.81% | -12.65% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.76 | +0.04% | +0.02 | 186.15萬 | 9,261.36萬 | 0.06% | 51.78億 | +0.15% | -0.09% | -0.10% | +0.28% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.71 | +0.04% | +0.01 | 1,090.00 | 2.69萬 | 0.24% | 1.68億 | +0.25% | -1.16% | -1.51% | -0.68% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 24.96 | +0.04% | +0.01 | 25.01萬 | 624.17萬 | 0.04% | 12.72億 | -0.24% | -0.44% | -0.54% | -0.62% |
US Treasury 3 Month Bill ETFUS TBIL | 49.99 | +0.04% | +0.02 | 272.77萬 | 1.36億 | 0.02% | 56.65億 | +0.08% | 0.00% | -0.02% | +0.26% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 37.50 | +0.04% | +0.01 | 331.00 | 1.25萬 | 1.57% | 0.00 | +0.66% | -3.07% | -4.34% | -2.80% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.11 | +0.04% | +0.01 | 49.77萬 | 1,249.46萬 | 0.18% | 0.00 | +0.60% | -0.38% | -2.30% | -2.22% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.12 | +0.04% | +0.01 | 14.59萬 | 366.61萬 | 0.08% | 5.20億 | +0.08% | -0.24% | -0.40% | -0.08% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.44 | +0.04% | +0.03 | 44.98萬 | 3,393.41萬 | 0.05% | 0.00 | +0.03% | +0.05% | 0.00% | +0.56% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.16 | +0.04% | +0.01 | 31.49萬 | 792.12萬 | 0.04% | 30.96億 | +0.16% | +0.08% | +0.08% | +0.44% |