美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

First Trust IPOX Europe Equity Opportunities ETF US FPXE	26.37	0.00%	+0.00	4.00	108.21	0.00%	395.62萬	+2.66%	+0.17%	-3.43%	+3.20%
FPA Short Duration Government ETF US FPAS	25.25	0.00%	+0.00	0.00	0.00	0.00%	126.25萬	+0.12%	+0.64%	+1.83%	+1.92%
First Trust Asia Pacific Ex-Japan AlphaDEX Fund US FPA	29.53	0.00%	+0.00	1.00	29.51	0.00%	1,476.51萬	+1.55%	+1.72%	+2.37%	+7.76%
FOXO Technologies US FOXO	0.0841	0.00%	+0.0000	0.00	0.00	0.00%	301.45萬	0.00%	-41.84%	-62.35%	-71.13%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	25.06	0.00%	+0.00	16.00	404.93	0.00%	125.30萬	0.00%	-2.43%	-0.70%	+3.17%
配方系統 US FORTY	91.22	0.00%	+0.00	14.00	1,280.19	0.00%	13.99億	+5.22%	+1.42%	+3.25%	+2.49%
Four Leaf Acquisition Corp. US FORLU	11.29	0.00%	+0.00	0.00	0.00	0.00%	7,411.89萬	0.00%	0.00%	+2.26%	+2.26%
FOUR LEAF ACQUISITION CORPORATION US FORL	11.32	0.00%	+0.00	5.00	57.10	0.00%	4,616.47萬	-0.09%	+0.18%	+1.16%	+1.98%
ForgeRock, Inc. US FORG	23.21	0.00%	+0.00	0.00	0.00	0.00%	20.69億	0.00%	0.00%	0.00%	0.00%
Paragon 28, Inc. US FNA	13.09	0.00%	+0.00	0.00	0.00	0.00%	10.98億	0.00%	+0.61%	+0.77%	+26.72%
FMY基金 US FMY	12.10	0.00%	+0.00	2,326.00	2.82萬	0.00%	5,097.87萬	+0.99%	-0.44%	+0.08%	+0.94%
First Trust New York Municipal High Income ETF US FMNY	25.85	0.00%	+0.00	176.00	4,558.40	0.00%	1,938.63萬	+0.01%	-1.13%	-3.01%	-3.01%
FMC Excelsior Focus Equity ETF US FMCX	28.66	0.00%	+0.00	2.00	58.61	0.00%	0.00	+1.86%	-6.77%	-10.85%	-7.69%
FM Compounders Equity ETF US FMCE	23.95	0.00%	+0.00	1.00	24.42	0.00%	5,659.05萬	+1.06%	-4.38%	-5.46%	-2.28%
Franklin Ultra Short Bond ETF US FLUD	24.94	0.00%	+0.00	138.00	3,443.82	0.00%	1.01億	+0.16%	-0.25%	-0.17%	+0.53%
Franklin FTSE Saudi Arabia ETF US FLSA	35.42	0.00%	+0.00	45.00	1,596.92	0.00%	1,771.22萬	+2.50%	-0.84%	-2.29%	+0.74%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	+0.00	0.00	0.00	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
浮動利率債券ETF-iShares US FLOT	50.87	0.00%	+0.00	51.73萬	2,631.31萬	0.08%	88.26億	+0.22%	-0.33%	-0.33%	-0.02%
RiverNorth Patriot ETF US FLDZ	26.43	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-7.80%	-8.85%	-4.45%
Franklin FTSE Australia ETF US FLAU	28.94	0.00%	+0.00	325.00	9,334.31	0.00%	5,354.25萬	+3.80%	+3.22%	-1.02%	+3.29%

1 ...268 269 270 271 272 ...546

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=270"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"symbol":"FPXE","shortMargin":0.3,"floatShares":150002,"nameCN":"First Trust IPOX Europe Equity Opportunities ETF","postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.3742,"latestTime":"16:00 EDT","volume":1,"amount":26.92,"timestamp":1745524802240},"volumeRatio":0.014356,"changeRateMTD":0.027833,"dividePrice":0,"high":26.3742,"changeRateQTD":0.027833,"changeRateWTD":0.026633,"week52Low":21.1373,"changeRateYTD":0.03198,"changeRate5Min":0,"askSize":200,"floatMarketCap":3956182.7484,"latestPrice":26.3742,"askPrice":27.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.07,"market":"US","volume":4,"changeRate60Day":-0.034266,"changeRate5Day":0.026633,"roa":0,"roe":0,"lyrEps":0,"shares":150002,"amplitude":0,"preClose":26.3742,"low":26.3742,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0371,"week52High":28.35,"changeRate":0,"longInitialMargin":0.25,"amount":108.212502,"committee":-0.333333,"changeRate20Day":0.001679,"overnightTrading":{"tag":"夜盘","latestPrice":26.37420082092285,"preClose":26.37420082092285,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0,"marketValue":3956182.7484,"shortable":3,"turnoverRate":0.000027,"open":26.3742,"impliedVolPercentile":0.9167},{"changeRate5Day":0.001217,"symbol":"FPAS","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"FPA Short Duration Government ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.004899,"shares":50000,"dividePrice":0,"high":25.2507,"amplitude":0,"changeRateQTD":-0.004899,"preClose":25.2507,"changeRateWTD":0.001217,"low":25.2507,"week52Low":24.4942,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.019209,"changeRate5Min":0,"week52High":25.71,"changeRate":0,"askSize":500,"floatMarketCap":1262535,"longInitialMargin":0.25,"latestPrice":25.2507,"askPrice":25.46,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.006405,"bidSize":500,"change":0,"eps":0,"marketValue":1262535,"divideRate":0,"bidPrice":25.18,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.018346,"turnoverRate":0,"open":25.2507,"impliedVolPercentile":0},{"symbol":"FPA","shortMargin":0.3,"floatShares":500002,"nameCN":"First Trust Asia Pacific Ex-Japan AlphaDEX Fund","postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.53,"latestTime":"16:05 EDT","volume":2,"amount":59.5,"timestamp":1745525112525},"volumeRatio":0.000691,"changeRateMTD":0.039972,"dividePrice":0,"high":29.53,"changeRateQTD":0.039972,"changeRateWTD":0.015475,"week52Low":24.19,"changeRateYTD":0.077615,"changeRate5Min":0,"askSize":100,"floatMarketCap":14765059.06,"latestPrice":29.53,"askPrice":29.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.23,"market":"US","volume":1,"changeRate60Day":0.023748,"changeRate5Day":0.015475,"roa":0,"roe":0,"lyrEps":0,"shares":500002,"amplitude":0,"preClose":29.53,"low":29.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.9541,"changeRate":0,"longInitialMargin":0.25,"amount":29.51,"committee":0.333333,"changeRate20Day":0.017213,"overnightTrading":{"tag":"夜盘","latestPrice":29.530000686645508,"preClose":29.530000686645508,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":200,"change":0,"marketValue":14765059.06,"shortable":3,"turnoverRate":0.000002,"open":29.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FOXO","shortMargin":0.3,"floatShares":21395900,"roa":-0.17421,"nameCN":"FOXO Technologies","roe":-17.545025,"lyrEps":-0.928117,"volumeRatio":0,"changeRateMTD":-0.31626,"shares":35843767,"dividePrice":0,"high":0.0841,"amplitude":0,"changeRateQTD":-0.31626,"preClose":0.0841,"changeRateWTD":0,"low":0.0841,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.566229,"impliedVol":0,"changeRateYTD":-0.711294,"changeRate5Min":0,"week52High":1.3,"changeRate":0,"askSize":0,"floatMarketCap":1799395.19,"longInitialMargin":0.25,"latestPrice":0.0841,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.418396,"bidSize":0,"change":0,"eps":-0.928117,"marketValue":3014460.8047,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.623545,"turnoverRate":0,"open":0.0841,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FOWF","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Pacer Solactive Whitney Future of Warfare ETF","roe":0,"lyrEps":0,"volumeRatio":1.027674,"changeRateMTD":-0.003476,"shares":50000,"dividePrice":0.034,"high":25.06,"amplitude":0,"changeRateQTD":-0.003476,"preClose":25.06,"changeRateWTD":0,"low":25.06,"week52Low":22.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.031734,"changeRate5Min":0,"week52High":25.6846,"changeRate":0,"askSize":700,"floatMarketCap":1253000,"longInitialMargin":0.25,"latestPrice":25.06,"askPrice":25.4,"peRate":0,"amount":404.934998,"committee":0,"changeRate20Day":-0.024318,"bidSize":700,"change":0,"eps":0,"marketValue":1253000,"divideRate":0.001357,"bidPrice":25.32,"market":"US","volume":16,"shortable":3,"changeRate60Day":-0.007033,"turnoverRate":0.00032,"open":25.06,"impliedVolPercentile":0},{"symbol":"FORTY","shortMargin":0.3,"floatShares":9519697,"nameCN":"配方系統","volumeRatio":0.058722,"changeRateMTD":0.032601,"dividePrice":1.57,"high":91.22,"changeRateQTD":0.032601,"changeRateWTD":0.052164,"week52Low":69.07,"changeRateYTD":0.024944,"changeRate5Min":0,"askSize":2,"floatMarketCap":868386760.34,"latestPrice":91.22,"askPrice":93,"peRate":17.921414,"eps":5.09,"divideRate":0.017211,"bidPrice":90.21,"market":"US","volume":14,"changeRate60Day":0.032484,"changeRate5Day":0.052164,"roa":0.058029,"roe":0.143679,"lyrEps":5.205621,"shares":15332667,"amplitude":0,"preClose":91.22,"low":91.22,"lyrPeRate":17.523366,"pbRate":2.058837,"impliedVol":0,"week52High":100,"changeRate":0,"longInitialMargin":0.25,"amount":1280.187164,"committee":0.980198,"changeRate20Day":0.014232,"overnightTrading":{"tag":"夜盘","latestPrice":91.22000122070312,"preClose":91.22000122070312,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":200,"change":0,"marketValue":1398645883.74,"shortable":3,"turnoverRate":0.000001,"open":91.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORLU","shortMargin":0.3,"floatShares":6500000,"roa":-0.021698,"nameCN":"Four Leaf Acquisition Corp.","roe":2.182835,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"high":11.29,"amplitude":0,"changeRateQTD":0,"preClose":11.29,"changeRateWTD":0,"low":11.29,"week52Low":10.85,"lyrPeRate":0,"pbRate":-15.286779,"impliedVol":0,"changeRateYTD":0.022645,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":100,"floatMarketCap":73385000,"longInitialMargin":0.25,"latestPrice":11.29,"askPrice":12.43,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0,"bidSize":500,"change":0,"eps":0,"marketValue":74118850,"divideRate":0,"bidPrice":10.95,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022645,"turnoverRate":0,"open":11.29,"impliedVolPercentile":0},{"changeRate5Day":-0.000883,"symbol":"FORL","shortMargin":0.3,"floatShares":1827828,"roa":-0.021698,"nameCN":"FOUR LEAF ACQUISITION CORPORATION","roe":2.182835,"lyrEps":0.146236,"volumeRatio":0.059471,"changeRateMTD":0.00177,"shares":4078153,"dividePrice":0,"high":11.32,"amplitude":0,"changeRateQTD":0.00177,"preClose":11.32,"changeRateWTD":-0.000883,"low":11.32,"week52Low":10.82,"lyrPeRate":77.40912,"pbRate":-9.521322,"impliedVol":0,"changeRateYTD":0.01982,"changeRate5Min":0,"week52High":11.41,"changeRate":0,"askSize":995,"floatMarketCap":20691012.96,"longInitialMargin":0.25,"latestPrice":11.32,"askPrice":11.42,"peRate":118.985055,"amount":57.1,"committee":0.002506,"changeRate20Day":0.00177,"bidSize":1000,"change":0,"eps":0.095138,"marketValue":46164691.96,"divideRate":0,"bidPrice":11.31,"market":"US","volume":5,"shortable":3,"changeRate60Day":0.011618,"turnoverRate":0.000003,"open":11.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FORG","shortMargin":0.3,"floatShares":46555537,"roa":-0.090935,"nameCN":"ForgeRock, Inc.","roe":-0.270041,"lyrEps":-0.780726,"volumeRatio":0,"changeRateMTD":0,"shares":89150203,"dividePrice":0,"high":23.21,"amplitude":0,"changeRateQTD":0,"preClose":23.21,"changeRateWTD":0,"low":23.21,"week52Low":23.21,"lyrPeRate":0,"pbRate":7.161911,"impliedVol":0.6103,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.21,"changeRate":0,"askSize":0,"floatMarketCap":1080554013.77,"longInitialMargin":0.25,"latestPrice":23.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.939698,"marketValue":2069176211.63,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FNA","shortMargin":0.3,"floatShares":44186467,"roa":-0.081765,"nameCN":"Paragon 28, Inc.","roe":-0.363882,"lyrEps":-0.655841,"volumeRatio":0,"changeRateMTD":0.002297,"shares":83894974,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0.002297,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":4.65,"lyrPeRate":0,"pbRate":8.40967,"impliedVol":0.5108,"changeRateYTD":0.267183,"changeRate5Min":0,"week52High":13.13,"changeRate":0,"askSize":0,"floatMarketCap":578400853.03,"longInitialMargin":0.25,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.006149,"bidSize":0,"change":0,"eps":-0.66,"marketValue":1098185209.66,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.007698,"turnoverRate":0,"open":13.09,"impliedVolPercentile":0.384},{"symbol":"FMY","shortMargin":0.3,"floatShares":0,"nameCN":"FMY基金","postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"16:05 EDT","volume":2,"amount":24.2,"timestamp":1745525108338},"volumeRatio":0.621858,"changeRateMTD":-0.00982,"dividePrice":0.9625,"high":12.1,"changeRateQTD":-0.00982,"changeRateWTD":0.009932,"week52Low":11.5401,"changeRateYTD":0.009385,"changeRate5Min":0,"askSize":156,"floatMarketCap":0,"latestPrice":12.1,"askPrice":12.2,"peRate":6.355943,"eps":1.90373,"divideRate":0.079545,"bidPrice":11.94,"market":"US","volume":2326,"changeRate60Day":0.000827,"changeRate5Day":0.009932,"roa":0.042594,"roe":0.1561,"lyrEps":1.90373,"shares":4213115,"amplitude":0,"preClose":12.1,"low":12.1,"lyrPeRate":6.355943,"pbRate":0.955302,"impliedVol":0,"week52High":12.7192,"changeRate":0,"longInitialMargin":0.25,"amount":28156.308792,"committee":-0.21875,"changeRate20Day":-0.004361,"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.100000381469727,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0,"marketValue":50978691.5,"shortable":3,"turnoverRate":0,"open":12.1,"impliedVolPercentile":0},{"changeRate5Day":0.000124,"symbol":"FMNY","shortMargin":0.3,"floatShares":750002,"roa":0,"nameCN":"First Trust New York Municipal High Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.10758,"changeRateMTD":-0.016771,"shares":750002,"dividePrice":0,"high":25.8483,"amplitude":0,"changeRateQTD":-0.016771,"preClose":25.8483,"changeRateWTD":0.000124,"low":25.8483,"week52Low":24.978,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.030083,"changeRate5Min":0,"week52High":27.43,"changeRate":0,"askSize":100,"floatMarketCap":19386276.6966,"longInitialMargin":0.25,"latestPrice":25.8483,"askPrice":26.05,"peRate":0,"amount":4558.399933,"committee":0,"changeRate20Day":-0.011314,"bidSize":100,"change":0,"eps":0,"marketValue":19386276.6966,"divideRate":0,"bidPrice":25.5,"market":"US","volume":176,"shortable":3,"changeRate60Day":-0.030083,"turnoverRate":0.000235,"open":25.8483,"impliedVolPercentile":0},{"changeRate5Day":0.018564,"symbol":"FMCX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"FMC Excelsior Focus Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.000639,"changeRateMTD":-0.067653,"shares":0,"dividePrice":0,"high":28.6636,"amplitude":0,"changeRateQTD":-0.067653,"preClose":28.6636,"changeRateWTD":0.018564,"low":28.6636,"week52Low":26.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.076857,"changeRate5Min":0,"week52High":33,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":28.6636,"askPrice":29.67,"peRate":0,"amount":58.6134,"committee":0,"changeRate20Day":-0.067653,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":28.75,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.108547,"turnoverRate":0,"open":28.6636,"impliedVolPercentile":0},{"symbol":"FMCE","shortMargin":0.3,"floatShares":2363047,"nameCN":"FM Compounders Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":23.9481,"preClose":23.9481,"latestTime":"16:05 EDT","volume":2,"amount":49.0892,"timestamp":1745525108368},"volumeRatio":0.000204,"changeRateMTD":-0.041455,"dividePrice":0.054,"high":23.9481,"changeRateQTD":-0.041455,"changeRateWTD":0.010558,"week52Low":22.81,"changeRateYTD":-0.022774,"changeRate5Min":0,"askSize":100,"floatMarketCap":56590485.8607,"latestPrice":23.9481,"askPrice":24.95,"peRate":0,"eps":0,"divideRate":0.002255,"bidPrice":23.79,"market":"US","volume":1,"changeRate60Day":-0.05456,"changeRate5Day":0.010558,"roa":0,"roe":0,"lyrEps":0,"shares":2363047,"amplitude":0,"preClose":23.9481,"low":23.9481,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.92,"changeRate":0,"longInitialMargin":0.25,"amount":24.42,"committee":0,"changeRate20Day":-0.043797,"bidSize":100,"change":0,"marketValue":56590485.8607,"shortable":3,"turnoverRate":0,"open":23.9481,"impliedVolPercentile":0},{"symbol":"FLUD","shortMargin":0.3,"floatShares":4050000,"nameCN":"Franklin Ultra Short Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":24.935,"preClose":24.935,"latestTime":"16:05 EDT","volume":2,"amount":49.8728,"timestamp":1745525113927},"volumeRatio":0.334422,"changeRateMTD":-0.003341,"dividePrice":0,"high":24.9364,"changeRateQTD":-0.003341,"changeRateWTD":0.001647,"week52Low":24.15,"changeRateYTD":0.005297,"changeRate5Min":0,"askSize":200,"floatMarketCap":100992420,"latestPrice":24.9364,"askPrice":24.98,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.68,"market":"US","volume":138,"changeRate60Day":-0.001693,"changeRate5Day":0.001647,"roa":0,"roe":0,"lyrEps":0,"shares":4050000,"amplitude":0,"preClose":24.9364,"low":24.9364,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.04,"changeRate":0,"longInitialMargin":0.25,"amount":3443.821312,"committee":0.666667,"changeRate20Day":-0.002544,"bidSize":1000,"change":0,"marketValue":100992420,"shortable":3,"turnoverRate":0.000034,"open":24.9364,"impliedVolPercentile":0},{"symbol":"FLSA","shortMargin":0.3,"floatShares":500000,"nameCN":"Franklin FTSE Saudi Arabia ETF","postHourTrading":{"tag":"盘后","latestPrice":35.29,"preClose":35.29,"latestTime":"16:05 EDT","volume":2,"amount":70.8486,"timestamp":1745525111136},"volumeRatio":0.067862,"changeRateMTD":-0.006275,"dividePrice":0,"high":35.4243,"changeRateQTD":-0.006275,"changeRateWTD":0.02497,"week52Low":32.88,"changeRateYTD":0.007431,"changeRate5Min":0,"askSize":100,"floatMarketCap":17712150,"latestPrice":35.4243,"askPrice":36.11,"peRate":0,"eps":0,"divideRate":0,"bidPrice":34.68,"market":"US","volume":45,"changeRate60Day":-0.022948,"changeRate5Day":0.02497,"roa":0,"roe":0,"lyrEps":0,"shares":500000,"amplitude":0,"preClose":35.4243,"low":35.4243,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":37.58,"changeRate":0,"longInitialMargin":0.25,"amount":1596.915836,"committee":0,"changeRate20Day":-0.0084,"overnightTrading":{"tag":"夜盘","latestPrice":35.42430114746094,"preClose":35.42430114746094,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0,"marketValue":17712150,"shortable":3,"turnoverRate":0.00009,"open":35.4243,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FLRU","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"Franklin FTSE Russia ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":9.1,"amplitude":0,"changeRateQTD":0,"preClose":9.1,"changeRateWTD":0,"low":9.1,"week52Low":9.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.1,"changeRate":0,"askSize":0,"floatMarketCap":7280000,"longInitialMargin":0.25,"latestPrice":9.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":7280000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.1,"impliedVolPercentile":0},{"symbol":"FLOT","shortMargin":0.3,"floatShares":173500000,"nameCN":"浮動利率債券ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.87,"latestTime":"17:22 EDT","volume":161813,"amount":8231427.1501,"timestamp":1745529725666},"volumeRatio":0.484885,"changeRateMTD":-0.003526,"dividePrice":0,"high":50.89,"changeRateQTD":-0.003526,"changeRateWTD":0.002167,"week52Low":49.75,"changeRateYTD":-0.000197,"changeRate5Min":-0.000098,"askSize":1100,"floatMarketCap":8825945000,"latestPrice":50.87,"askPrice":50.88,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.87,"market":"US","volume":517268,"preHourTrading":{"tag":"盘前","latestPrice":50.87,"preClose":50.87,"latestTime":"08:11 EDT","volume":15,"amount":763.05,"timestamp":1745583077854},"changeRate60Day":-0.003331,"changeRate5Day":0.002167,"roa":0,"roe":0,"lyrEps":0,"shares":173500000,"amplitude":0.000786,"preClose":50.87,"low":50.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0031,"week52High":51.34,"changeRate":0,"longInitialMargin":0.25,"amount":26313071.374191,"committee":-0.512027,"changeRate20Day":-0.003331,"overnightTrading":{"tag":"夜盘","latestPrice":50.869998931884766,"preClose":50.869998931884766,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":355,"change":0,"marketValue":8825945000,"shortable":3,"turnoverRate":0.002981,"open":50.88,"impliedVolPercentile":0.24},{"changeRate5Day":0,"symbol":"FLDZ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RiverNorth Patriot ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.078002,"shares":0,"dividePrice":0,"high":26.4301,"amplitude":0,"changeRateQTD":-0.078002,"preClose":26.4301,"changeRateWTD":0,"low":26.4301,"week52Low":25.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.044455,"changeRate5Min":0,"week52High":29.7,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.4301,"askPrice":26.78,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.078002,"bidSize":500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":26.69,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.088501,"turnoverRate":0,"open":26.4301,"impliedVolPercentile":0},{"symbol":"FLAU","shortMargin":0.3,"floatShares":1850000,"nameCN":"Franklin FTSE Australia ETF","postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.89,"latestTime":"16:05 EDT","volume":3,"amount":86.8257,"timestamp":1745525111432},"volumeRatio":0.086701,"changeRateMTD":0.047318,"dividePrice":0,"high":28.9419,"changeRateQTD":0.047318,"changeRateWTD":0.03798,"week52Low":24.41,"changeRateYTD":0.032854,"changeRate5Min":0,"askSize":100,"floatMarketCap":53542515,"latestPrice":28.9419,"askPrice":29.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.13,"market":"US","volume":325,"changeRate60Day":-0.010175,"changeRate5Day":0.03798,"roa":0,"roe":0,"lyrEps":0,"shares":1850000,"amplitude":0,"preClose":28.9419,"low":28.9419,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.28,"changeRate":0,"longInitialMargin":0.25,"amount":9334.31406,"committee":0,"changeRate20Day":0.032165,"overnightTrading":{"tag":"夜盘","latestPrice":28.9419002532959,"preClose":28.9419002532959,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0,"marketValue":53542515,"shortable":3,"turnoverRate":0.000176,"open":28.9419,"impliedVolPercentile":0}]}}}