美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Genter Capital International Dividend ETF US GENW	11.19	0.00%	+0.00	1.00	11.18	0.00%	0.00	+2.36%	-1.10%	+7.92%	+11.71%
Genter Capital Dividend Income ETF US GEND	9.57	0.00%	+0.00	13.00	128.75	0.00%	0.00	-1.64%	-9.08%	-9.35%	-5.15%
Great Elm Group Inc US GEGGL	23.42	0.00%	+0.00	300.00	7,027.78	0.00%	0.00	+1.56%	-0.64%	-0.97%	-3.22%
Great Elm Capital Corp US GECCO	25.49	0.00%	+0.00	1.00	25.35	0.00%	0.00	+2.37%	+0.55%	+2.16%	+2.82%
Great Elm Capital Corp. US GECCN	25.20	0.00%	+0.00	0.00	0.00	0.00%	2.54億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	+0.00	0.00	0.00	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	+0.00	0.00	0.00	0.00%	2.72億	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.00	0.00%	+0.00	1.00	25.01	0.00%	0.00	+0.64%	-0.34%	-0.79%	-0.86%
REVELYST INC US GEAR	20.08	0.00%	+0.00	0.00	0.00	0.00%	11.67億	0.00%	0.00%	0.00%	+4.42%
古德里奇 US GDP	23.02	0.00%	+0.00	0.00	0.00	0.00%	3.68億	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	30.55	0.00%	+0.00	3.00	93.69	0.00%	1,909.23萬	+1.68%	-5.75%	-10.24%	-5.00%
Gadsden Dynamic Multi-Asset ETF US GDMA	31.91	0.00%	+0.00	12.00	383.25	0.00%	9,412.36萬	+1.45%	-0.79%	-1.42%	+0.89%
Gcm Grosvenor Inc US GCMG	12.42	0.00%	+0.00	14.43萬	178.42萬	1.93%	5.58億	+0.81%	-7.59%	-8.41%	+1.22%
甘尼特 US GCI	3.44	0.00%	+0.00	29.52萬	101.42萬	3.34%	4.93億	-2.82%	+12.42%	-24.89%	-32.02%
Goldman Sachs U.S. Large Cap Buffer 3 ETF US GBXC	23.68	0.00%	+0.00	4.00	94.53	0.00%	0.00	+0.47%	-2.14%	0.00%	-4.67%
Goldman Sachs US Large Cap Buffer 1 ETF US GBXA	23.03	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-4.76%	-9.03%	-7.87%
Goldman Sachs Future Consumer Equity ETF US GBUY	32.02	0.00%	+0.00	72.00	2,350.93	0.00%	0.00	+1.27%	-5.33%	-11.18%	-8.98%
Invesco MSCI Green Building ETF US GBLD	17.55	0.00%	+0.00	107.00	1,751.74	0.00%	526.50萬	+9.72%	+7.23%	+9.69%	+10.95%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	+0.00	0.00	0.00	0.00%	6,264.36萬	0.00%	-1.79%	+1.32%	+2.68%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	+0.00	0.00	0.00	0.00%	3.51億	0.00%	+50.20%	+177.29%	+175.02%

1 ...266 267 268 269 270 ...546

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-gainers?page=268"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:267,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"symbol":"GENW","shortMargin":0.3,"floatShares":0,"nameCN":"Genter Capital International Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.23,"latestTime":"16:05 EDT","volume":2,"amount":22.382,"timestamp":1745525113026},"volumeRatio":0.000909,"changeRateMTD":0.012769,"dividePrice":0,"high":11.191,"changeRateQTD":0.012769,"changeRateWTD":0.023598,"week52Low":9.96,"changeRateYTD":0.117056,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":11.191,"askPrice":11.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.84,"market":"US","volume":1,"changeRate60Day":0.079171,"changeRate5Day":0.023598,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":11.191,"low":11.191,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":11.53,"changeRate":0,"longInitialMargin":0.25,"amount":11.175,"committee":0,"changeRate20Day":-0.010959,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":11.191,"impliedVolPercentile":0},{"changeRate5Day":-0.016443,"symbol":"GEND","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Genter Capital Dividend Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.033364,"changeRateMTD":-0.088428,"shares":0,"dividePrice":0,"high":9.5705,"amplitude":0,"changeRateQTD":-0.088428,"preClose":9.5705,"changeRateWTD":-0.016443,"low":9.5705,"week52Low":9.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.051487,"changeRate5Min":0,"week52High":10.84,"changeRate":0,"askSize":5998,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":9.5705,"askPrice":9.89,"peRate":0,"amount":128.754161,"committee":-0.411626,"changeRate20Day":-0.09081,"bidSize":2500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":9.86,"market":"US","volume":13,"shortable":3,"changeRate60Day":-0.09354,"turnoverRate":0,"open":9.5705,"impliedVolPercentile":0},{"changeRate5Day":0.015611,"symbol":"GEGGL","shortMargin":0.3,"floatShares":0,"roa":-0.033652,"nameCN":"Great Elm Group Inc","roe":0.011986,"lyrEps":0,"volumeRatio":0.581603,"changeRateMTD":-0.019263,"shares":0,"dividePrice":0,"high":23.42,"amplitude":0,"changeRateQTD":-0.019263,"preClose":23.42,"changeRateWTD":0.015611,"low":23.42,"week52Low":20.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032231,"changeRate5Min":0,"week52High":25.4999,"changeRate":0,"askSize":893,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.42,"askPrice":23.44,"peRate":0,"amount":7027.780151,"committee":-0.79859,"changeRate20Day":-0.006364,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":22.81,"market":"US","volume":300,"shortable":3,"changeRate60Day":-0.009725,"turnoverRate":0,"open":23.42,"impliedVolPercentile":0},{"changeRate5Day":0.023695,"symbol":"GECCO","shortMargin":0.3,"floatShares":0,"roa":0.058764,"nameCN":"Great Elm Capital Corp","roe":0.030257,"lyrEps":0,"volumeRatio":0.002688,"changeRateMTD":-0.019238,"shares":0,"dividePrice":1.4,"high":25.49,"amplitude":0,"changeRateQTD":-0.019238,"preClose":25.49,"changeRateWTD":0.023695,"low":25.49,"week52Low":24.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.028237,"changeRate5Min":0,"week52High":26.542,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.49,"askPrice":25.5,"peRate":0,"amount":25.35,"committee":0.6,"changeRate20Day":0.005523,"bidSize":800,"change":0,"eps":0,"marketValue":0,"divideRate":0.054923,"bidPrice":25,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.021643,"turnoverRate":0,"open":25.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCN","shortMargin":0.3,"floatShares":0,"roa":0.041001,"nameCN":"Great Elm Capital Corp.","roe":-0.076617,"lyrEps":-0.736322,"volumeRatio":0,"changeRateMTD":0,"shares":10062682,"dividePrice":0.996,"high":25.2,"amplitude":0,"changeRateQTD":0,"preClose":25.2,"changeRateWTD":0,"low":25.2,"week52Low":25.2,"lyrPeRate":0,"pbRate":2.918431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.736322,"marketValue":253579586.4,"divideRate":0.039524,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCM","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.03,"amplitude":0,"changeRateQTD":0,"preClose":25.03,"changeRateWTD":0,"low":25.03,"week52Low":24.76,"lyrPeRate":0,"pbRate":3.090919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.4499,"changeRate":0,"askSize":0,"floatMarketCap":268566894,"longInitialMargin":0.25,"latestPrice":25.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268566894,"divideRate":0.039792,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCL","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.35,"amplitude":0,"changeRateQTD":0,"preClose":25.35,"changeRateWTD":0,"low":25.35,"week52Low":25.35,"lyrPeRate":0,"pbRate":3.130436,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.35,"changeRate":0,"askSize":0,"floatMarketCap":272000430,"longInitialMargin":0.25,"latestPrice":25.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":272000430,"divideRate":0.03929,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.35,"impliedVolPercentile":0},{"changeRate5Day":0.006441,"symbol":"GECCI","shortMargin":0.3,"floatShares":0,"roa":0.058764,"nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","roe":0.030257,"lyrEps":0,"volumeRatio":0.001593,"changeRateMTD":-0.005964,"shares":0,"dividePrice":1.4,"high":25,"amplitude":0,"changeRateQTD":-0.005964,"preClose":25,"changeRateWTD":0.006441,"low":25,"week52Low":24.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008562,"changeRate5Min":0,"week52High":25.7,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25,"askPrice":25.34,"peRate":0,"amount":25.01,"committee":0.333333,"changeRate20Day":-0.003388,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0.056,"bidPrice":24.96,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.00794,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GEAR","shortMargin":0.3,"floatShares":53532718,"roa":-0.009278,"nameCN":"REVELYST INC","roe":-0.171591,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":58122198,"dividePrice":0,"high":20.08,"amplitude":0,"changeRateQTD":0,"preClose":20.08,"changeRateWTD":0,"low":20.08,"week52Low":18.9,"lyrPeRate":0,"pbRate":1.001013,"impliedVol":0,"changeRateYTD":0.044202,"changeRate5Min":0,"week52High":20.09,"changeRate":0,"askSize":0,"floatMarketCap":1074936977.44,"longInitialMargin":0.25,"latestPrice":20.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1167093735.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GDP","shortMargin":0.3,"floatShares":9444005,"roa":-0.090435,"nameCN":"古德里奇","roe":-3.06341,"lyrEps":-3.498533,"volumeRatio":0,"changeRateMTD":0,"shares":15977482,"dividePrice":0,"high":23.02,"amplitude":0,"changeRateQTD":0,"preClose":23.02,"changeRateWTD":0,"low":23.02,"week52Low":23.02,"lyrPeRate":0,"pbRate":-33.830173,"impliedVol":0.2715,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.02,"changeRate":0,"askSize":0,"floatMarketCap":217400995.1,"longInitialMargin":0.25,"latestPrice":23.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.72771,"marketValue":367801635.64,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.02,"impliedVolPercentile":0},{"symbol":"GDOC","shortMargin":0.3,"floatShares":625000,"nameCN":"Goldman Sachs Future Health Care Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":30.5477,"preClose":30.5477,"latestTime":"16:05 EDT","volume":2,"amount":62.2204,"timestamp":1745525109189},"volumeRatio":0.008592,"changeRateMTD":-0.052111,"dividePrice":0,"high":30.5477,"changeRateQTD":-0.052111,"changeRateWTD":0.016789,"week52Low":28.34,"changeRateYTD":-0.050016,"changeRate5Min":0,"askSize":1000,"floatMarketCap":19092312.5,"latestPrice":30.5477,"askPrice":31.27,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.12,"market":"US","volume":3,"changeRate60Day":-0.102373,"changeRate5Day":0.016789,"roa":0,"roe":0,"lyrEps":0,"shares":625000,"amplitude":0,"preClose":30.5477,"low":30.5477,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1136,"week52High":37.2265,"changeRate":0,"longInitialMargin":0.25,"amount":93.689999,"committee":0,"changeRate20Day":-0.057501,"overnightTrading":{"tag":"夜盘","latestPrice":30.547700881958008,"preClose":30.547700881958008,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1000,"change":0,"marketValue":19092312.5,"shortable":3,"turnoverRate":0.000005,"open":30.5477,"impliedVolPercentile":0.7},{"symbol":"GDMA","shortMargin":0.3,"floatShares":2950000,"nameCN":"Gadsden Dynamic Multi-Asset ETF","postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"16:05 EDT","volume":2,"amount":63.8126,"timestamp":1745525111390},"volumeRatio":0.002824,"changeRateMTD":-0.005415,"dividePrice":0,"high":31.9063,"changeRateQTD":-0.005415,"changeRateWTD":0.014509,"week52Low":30.23,"changeRateYTD":0.008895,"changeRate5Min":0,"askSize":1500,"floatMarketCap":94123585,"latestPrice":31.9063,"askPrice":31.94,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.89,"market":"US","volume":12,"changeRate60Day":-0.014197,"changeRate5Day":0.014509,"roa":0,"roe":0,"lyrEps":0,"shares":2950000,"amplitude":0,"preClose":31.9063,"low":31.9063,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.29,"changeRate":0,"longInitialMargin":0.25,"amount":383.246315,"committee":-0.875,"changeRate20Day":-0.007889,"bidSize":100,"change":0,"marketValue":94123585,"shortable":3,"turnoverRate":0.000004,"open":31.9063,"impliedVolPercentile":0},{"symbol":"GCMG","shortMargin":0.3,"floatShares":43442132,"nameCN":"Gcm Grosvenor Inc","postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.42,"latestTime":"16:05 EDT","volume":4377,"amount":54362.34,"timestamp":1745525114315},"volumeRatio":0.566577,"changeRateMTD":-0.061224,"dividePrice":0.44,"high":12.49,"changeRateQTD":-0.061224,"changeRateWTD":0.008117,"week52Low":9.25,"changeRateYTD":0.012225,"changeRate5Min":-0.000805,"askSize":333,"floatMarketCap":539551279.44,"latestPrice":12.42,"askPrice":12.42,"peRate":362.004141,"eps":0.034309,"divideRate":0.035427,"bidPrice":12.41,"market":"US","volume":144301,"changeRate60Day":-0.084071,"changeRate5Day":0.008117,"roa":0.082179,"earningTime":"盤前","roe":9.895676,"lyrEps":0.417846,"shares":44911734,"amplitude":0.019324,"preClose":12.42,"low":12.25,"lyrPeRate":29.72387,"pbRate":-20.195646,"impliedVol":0.5782,"week52High":14.48,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1784230.501145,"committee":-0.249531,"changeRate20Day":-0.075893,"bidSize":200,"change":0,"marketValue":557803736.28,"shortable":3,"turnoverRate":0.003322,"open":12.38,"impliedVolPercentile":0.784},{"symbol":"GCI","shortMargin":0.3,"floatShares":111081516,"nameCN":"甘尼特","postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"16:05 EDT","volume":28869,"amount":99309.36,"timestamp":1745525112369},"volumeRatio":0.144463,"changeRateMTD":0.190311,"dividePrice":0,"high":3.475,"changeRateQTD":0.190311,"changeRateWTD":-0.028249,"week52Low":2.35,"changeRateYTD":-0.320158,"changeRate5Min":0,"askSize":1327,"floatMarketCap":382120415.04,"latestPrice":3.44,"askPrice":3.45,"peRate":0,"eps":-0.184919,"divideRate":0,"bidPrice":3.44,"market":"US","volume":295237,"changeRate60Day":-0.248908,"changeRate5Day":-0.028249,"roa":0.02471,"earningTime":"盤前","roe":-0.112297,"lyrEps":-0.184919,"shares":143208070,"amplitude":0.03343,"preClose":3.44,"low":3.36,"lyrPeRate":0,"pbRate":3.216919,"impliedVol":0.8359,"week52High":5.93,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1014216.225531,"committee":0.153429,"changeRate20Day":0.124183,"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1808,"change":0,"marketValue":492635760.8,"shortable":3,"turnoverRate":0.002658,"open":3.435,"impliedVolPercentile":0.852},{"changeRate5Day":0.004671,"symbol":"GBXC","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Goldman Sachs U.S. Large Cap Buffer 3 ETF","roe":0,"lyrEps":0,"volumeRatio":0.009593,"changeRateMTD":-0.012704,"shares":0,"dividePrice":0,"high":23.6801,"amplitude":0,"changeRateQTD":-0.012704,"preClose":23.6801,"changeRateWTD":0.004671,"low":23.6801,"week52Low":22.7306,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.046695,"changeRate5Min":0,"week52High":25.05,"changeRate":0,"askSize":400,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.6801,"askPrice":23.73,"peRate":0,"amount":94.526001,"committee":0,"changeRate20Day":-0.021362,"bidSize":400,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":23.65,"market":"US","volume":4,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6801,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GBXA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Goldman Sachs US Large Cap Buffer 1 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.033637,"shares":0,"dividePrice":0,"high":23.0325,"amplitude":0,"changeRateQTD":-0.033637,"preClose":23.0325,"changeRateWTD":0,"low":23.0325,"week52Low":22.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.078674,"changeRate5Min":0,"week52High":25.6328,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.0325,"askPrice":23.6,"peRate":0,"amount":0,"committee":-0.25,"changeRate20Day":-0.047602,"bidSize":300,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":23.52,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.090347,"turnoverRate":0,"open":23.0325,"impliedVolPercentile":0},{"changeRate5Day":0.012671,"symbol":"GBUY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Goldman Sachs Future Consumer Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.223078,"changeRateMTD":-0.026931,"shares":0,"dividePrice":0,"high":32.0159,"amplitude":0,"changeRateQTD":-0.026931,"preClose":32.0159,"changeRateWTD":0.012671,"low":32.0159,"week52Low":28.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.089832,"changeRate5Min":0,"week52High":37.23,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":32.0159,"askPrice":33.29,"peRate":0,"amount":2350.929474,"committee":0,"changeRate20Day":-0.053274,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":32.34,"market":"US","volume":72,"shortable":3,"changeRate60Day":-0.111799,"turnoverRate":0,"open":32.0159,"impliedVolPercentile":0},{"symbol":"GBLD","shortMargin":0.3,"floatShares":300001,"nameCN":"Invesco MSCI Green Building ETF","postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"16:05 EDT","volume":2,"amount":32.949,"timestamp":1745525113705},"volumeRatio":1.718136,"changeRateMTD":0.085135,"dividePrice":0.747,"high":17.55,"changeRateQTD":0.085135,"changeRateWTD":0.097225,"week52Low":15.0415,"changeRateYTD":0.109531,"changeRate5Min":0,"askSize":500,"floatMarketCap":5265017.55,"latestPrice":17.55,"askPrice":16.43,"peRate":0,"eps":0,"divideRate":0.042564,"bidPrice":16.36,"market":"US","volume":107,"changeRate60Day":0.096875,"changeRate5Day":0.097225,"roa":0,"roe":0,"lyrEps":0,"shares":300001,"amplitude":0,"preClose":17.55,"low":17.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0828,"week52High":18.615,"changeRate":0,"longInitialMargin":0.25,"amount":1751.74295,"committee":0,"changeRate20Day":0.072312,"bidSize":500,"change":0,"marketValue":5265017.55,"shortable":3,"turnoverRate":0.000357,"open":17.55,"impliedVolPercentile":0.22},{"changeRate5Day":0,"symbol":"GBBK","shortMargin":0.3,"floatShares":1134767,"roa":-0.034365,"nameCN":"Global Blockchain Acquisition Corp","roe":48.085309,"lyrEps":0.164195,"volumeRatio":0,"changeRateMTD":-0.000869,"shares":5447267,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":-0.000869,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":10.8,"lyrPeRate":70.038674,"pbRate":-25.220666,"impliedVol":0,"changeRateYTD":0.026786,"changeRate5Min":0,"week52High":12.98,"changeRate":0,"askSize":0,"floatMarketCap":13049820.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.017933,"bidSize":0,"change":0,"eps":-0.017654,"marketValue":62643570.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013216,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GATEU","shortMargin":0.3,"floatShares":1278878,"roa":-0.289273,"nameCN":"Marblegate Acquisition Corp","roe":0,"lyrEps":-0.445632,"volumeRatio":0,"changeRateMTD":0,"shares":11582212,"dividePrice":0,"high":30.28,"amplitude":0,"changeRateQTD":0,"preClose":30.28,"changeRateWTD":0,"low":30.28,"week52Low":9.82,"lyrPeRate":0,"pbRate":-14.560515,"impliedVol":0,"changeRateYTD":1.750227,"changeRate5Min":0,"week52High":44,"changeRate":0,"askSize":0,"floatMarketCap":38724425.84,"longInitialMargin":0.25,"latestPrice":30.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.501984,"bidSize":0,"change":0,"eps":-0.22786,"marketValue":350709379.36,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1.772894,"turnoverRate":0,"open":30.28,"impliedVolPercentile":0}]}}}