| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾切托US ACET | 0.5258 | -7.96% | -0.0455 | 36.13萬 | 20.15萬 | 15.23% | 4,347.62萬 | +17.60% | -31.20% | -42.72% | -45.34% |
Armlogi Holding Corp.US BTOC | 1.04 | -7.96% | -0.09 | 7.27萬 | 8.02萬 | 9.73% | 4,334.42萬 | 0.00% | +1.96% | -73.93% | -74.94% |
Westwater Resources IncUS WWR | 0.5520 | -8.00% | -0.0480 | 225.34萬 | 130.89萬 | 15.15% | 3,937.94萬 | +5.16% | -12.80% | -35.29% | -22.08% |
施耐寶US SNA | 305.44 | -8.00% | -26.56 | 185.07萬 | 5.67億 | 5.70% | 160.10億 | -5.25% | -7.41% | -13.13% | -10.03% |
Volcon IncUS VLCN | 0.7807 | -8.04% | -0.0683 | 2.67萬 | 2.13萬 | 7.03% | 300.63萬 | +3.13% | -18.08% | -78.43% | -82.13% |
GeoVax Labs IncUS GOVX | 0.8295 | -8.08% | -0.0729 | 46.19萬 | 40.29萬 | 13.91% | 1,147.98萬 | -12.73% | -38.56% | -60.69% | -66.42% |
LakeShore Biopharma Co., Ltd.US LSB | 1.38 | -8.08% | -0.12 | 3.01萬 | 4.30萬 | 17.40% | 2,630.85萬 | -15.41% | -32.74% | -45.93% | -60.15% |
Acumen Pharmaceuticals, Inc.US ABOS | 0.9008 | -8.08% | -0.0792 | 48.73萬 | 44.66萬 | 15.45% | 5,456.45萬 | -11.69% | -23.66% | -48.53% | -47.63% |
United States Antimony CorpUS UAMY | 3.20 | -8.31% | -0.29 | 569.36萬 | 1,857.57萬 | 12.28% | 3.67億 | +25.49% | +78.77% | +81.82% | +80.79% |
Avalon GloboCareUS ALBT | 3.57 | -8.46% | -0.33 | 5.05萬 | 18.47萬 | 9.74% | 589.65萬 | -4.55% | -44.22% | +5.00% | +9.51% |
Snow Lake Resources Ltd.US LITM | 0.4126 | -8.58% | -0.0387 | 507.63萬 | 211.45萬 | 10.55% | 3,841.70萬 | -6.65% | -31.32% | -68.74% | -57.02% |
PodcastOneUS PODC | 1.81 | -8.59% | -0.17 | 1.65萬 | 3.12萬 | 6.06% | 4,506.27萬 | -0.55% | +5.23% | -24.27% | -16.20% |
Quoin PharmaceuticalsUS QNRX | 5.48 | -8.69% | -0.52 | 3.16萬 | 18.64萬 | 17.58% | 322.23萬 | -0.21% | -46.02% | -73.45% | -75.94% |
致保科技US ZBAO | 0.9262 | -8.69% | -0.0882 | 89.97萬 | 84.64萬 | 25.52% | 2,919.73萬 | -21.17% | -26.49% | -37.84% | -41.01% |
牛大人US MB | 3.08 | -8.74% | -0.29 | 29.55萬 | 94.07萬 | 19.56% | 5,236.00萬 | -24.88% | -23.00% | -23.00% | -23.00% |
Helport AI LtdUS HPAI | 5.00 | -9.09% | -0.50 | 4,525.00 | 2.37萬 | 9.09% | 1.86億 | -17.36% | -9.09% | -12.25% | -9.91% |
知臨集團US APM | 0.8313 | -9.14% | -0.0836 | 10.44萬 | 8.71萬 | 10.70% | 593.86萬 | +13.88% | -9.64% | -25.78% | -70.31% |
Skye Bioscience Inc.US SKYE | 1.44 | -9.18% | -0.14 | 58.76萬 | 88.06萬 | 15.19% | 4,444.85萬 | +7.09% | -24.07% | -44.59% | -49.29% |
WORK Medical Technology Group, Ltd.US WOK | 0.4362 | -9.18% | -0.0441 | 22.72萬 | 10.33萬 | 17.26% | 636.50萬 | +11.85% | -33.91% | -91.63% | -90.95% |
iBio Inc.US IBIO | 0.8899 | -9.18% | -0.0900 | 49.96萬 | 45.97萬 | 13.13% | 878.75萬 | -26.45% | -80.48% | -71.01% | -63.68% |