| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P Kensho Cleantech ETFUS CTEX | 36.40 | -1.40% | -0.52 | 1,549.00 | 5.63萬 | 0.37% | 637.04萬 | +3.27% | +1.76% | -6.47% | +3.37% |
Appian CorpUS APPN | 21.11 | -1.40% | -0.30 | 66.71萬 | 1,414.90萬 | 5.29% | 15.58億 | -1.08% | -16.23% | -25.49% | -40.40% |
Shake Shack IncUS SHAK | 99.75 | -1.40% | -1.42 | 116.89萬 | 1.16億 | 3.53% | 42.61億 | +2.26% | +14.52% | +2.67% | +22.89% |
Cullinan TherapeuticsUS CGEM | 14.74 | -1.40% | -0.21 | 42.08萬 | 621.07萬 | 3.11% | 8.92億 | -3.09% | +12.26% | +35.60% | +42.42% |
Phathom PharmaceuticalsUS PHAT | 12.61 | -1.41% | -0.18 | 81.08萬 | 1,026.16萬 | 3.52% | 10.02億 | -0.24% | +15.05% | -10.88% | -23.99% |
Titan Mining CorporationUS TII | 2.80 | -1.41% | -0.04 | 27.43萬 | 78.79萬 | 6.69% | 2.75億 | -1.75% | -8.20% | -42.39% | -5.41% |
MetaVia IncUS MTVA | 1.40 | -1.41% | -0.02 | 4.02萬 | 5.57萬 | 4.93% | 712.73萬 | +17.65% | -5.41% | -53.33% | -83.37% |
Marathon Bancorp Inc.US MBBC | 14.00 | -1.41% | -0.20 | 1,728.00 | 2.43萬 | 1.09% | 4,114.07萬 | -1.06% | +1.60% | +13.36% | +15.13% |
Crossamerica Partners LPUS CAPL | 20.99 | -1.41% | -0.30 | 4.32萬 | 91.06萬 | 3.68% | 8.00億 | -1.27% | -4.24% | -4.59% | +1.89% |
餐飲品牌國際US QSR | 77.61 | -1.41% | -1.11 | 318.45萬 | 2.48億 | 2.79% | 269.31億 | +0.96% | +4.51% | +13.66% | +13.75% |
Sutro Biopharma IncUS STRO | 29.35 | -1.41% | -0.42 | 19.51萬 | 577.20萬 | 4.89% | 4.86億 | +9.68% | +34.73% | +96.72% | +153.67% |
Park Hotels & Resorts Inc.US PK | 11.18 | -1.41% | -0.16 | 653.07萬 | 7,272.69萬 | 3.22% | 22.52億 | 0.00% | +6.37% | -0.80% | +6.88% |
Phunware, Inc.US PHUN | 2.09 | -1.42% | -0.03 | 17.33萬 | 36.37萬 | 3.07% | 4,219.15萬 | +12.37% | +22.94% | +13.59% | +12.97% |
Mobile Infrastructure Corporation NewUS BEEP | 2.09 | -1.42% | -0.03 | 2.91萬 | 6.07萬 | 5.19% | 8,610.80萬 | -5.86% | -10.30% | -22.01% | -18.04% |
GraniteShares Platinum TrustUS PLTM | 20.15 | -1.42% | -0.29 | 22.52萬 | 455.03萬 | 2.30% | 2.43億 | -0.54% | +3.39% | -15.12% | +2.13% |
Endeavour SilverUS EXK | 9.72 | -1.42% | -0.14 | 584.72萬 | 5,744.14萬 | 3.86% | 28.75億 | +1.36% | +2.64% | -21.23% | +3.40% |
Ultra納斯達克生物科US BIB | 86.72 | -1.42% | -1.25 | 5,676.00 | 49.13萬 | 1.12% | 8,411.93萬 | +2.79% | +12.59% | +6.43% | +8.70% |
Bioventus Inc.US BVS | 10.41 | -1.42% | -0.15 | 73.90萬 | 771.11萬 | 4.50% | 8.66億 | +14.40% | +16.70% | +35.02% | +39.92% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 21.27 | -1.42% | -0.31 | 6,952.00 | 14.66萬 | 2.46% | 638.10萬 | +3.22% | +4.03% | -12.15% | -12.80% |
Outdoor Holding CompanyUS POWW | 2.08 | -1.42% | -0.03 | 75.50萬 | 158.07萬 | 4.26% | 2.44億 | +0.97% | +3.48% | +20.23% | +21.64% |