| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華米科技US ZEPP | 10.90 | -6.44% | -0.75 | 9.46萬 | 106.60萬 | 10.39% | 1.57億 | -18.72% | -43.46% | -59.90% | -59.54% |
Treasure Global Inc.US TGL | 3.93 | +2.34% | +0.09 | 6.72萬 | 26.25萬 | 10.38% | 658.55萬 | +5.93% | -15.67% | -40.72% | -35.89% |
Zentek LtdUS ZTEK | 0.5380 | -3.70% | -0.0207 | 5.89萬 | 3.18萬 | 10.38% | 5,773.09萬 | -10.66% | -8.84% | -19.70% | -15.94% |
Hydrofarm Holdings Group, Inc.US HYFM | 1.01 | -4.43% | -0.05 | 8.97萬 | 9.25萬 | 10.38% | 472.77萬 | -7.06% | -24.96% | -35.48% | -32.91% |
Allogene Therapeutics Inc.US ALLO | 2.26 | -6.22% | -0.15 | 633.03萬 | 1,499.71萬 | 10.37% | 5.51億 | +9.18% | -18.70% | +72.52% | +64.96% |
Terra Income Fund 6 IncUS TFSA | 14.45 | -3.67% | -0.55 | 5,802.00 | 8.47萬 | 10.37% | 1.22億 | +4.18% | -41.57% | -41.28% | -41.92% |
REPUBLIC AIRWAUS RJET | 16.71 | -9.43% | -1.74 | 9.84萬 | 168.81萬 | 10.35% | 7.84億 | -0.12% | -23.10% | -9.68% | -9.04% |
Aduro Clean Technologies (Uplisting)US ADUR | 9.93 | -3.03% | -0.31 | 34.82萬 | 351.01萬 | 10.35% | 3.33億 | -8.31% | -8.48% | -7.97% | -4.15% |
路特斯US LOT | 1.10 | -5.17% | -0.06 | 4.23萬 | 4.74萬 | 10.34% | 7.47億 | +1.85% | -4.35% | -23.61% | -21.99% |
MindWalk Holdings CorpUS HYFT | 1.07 | -7.76% | -0.09 | 43.37萬 | 46.40萬 | 10.34% | 4,995.97萬 | -7.76% | -5.31% | -37.97% | -41.21% |
優客工場US UK | 0.4500 | -3.25% | -0.0151 | 4.90萬 | 2.28萬 | 10.34% | 205.02萬 | -2.17% | -13.33% | -45.78% | -28.57% |
Lipocine IncUS LPCN | 7.15 | -3.38% | -0.25 | 6.50萬 | 46.70萬 | 10.34% | 5,219.28萬 | 0.00% | -28.21% | +8.83% | -10.96% |
Republic Power GroupUS RPGL | 0.4860 | -7.00% | -0.0366 | 25.92萬 | 13.08萬 | 10.33% | 42.16萬 | -29.57% | -75.58% | -95.84% | -95.66% |
VerifyMe, Inc.US VRME | 0.8030 | -5.53% | -0.0470 | 7.78萬 | 6.35萬 | 10.33% | 999.19萬 | -9.51% | -15.74% | +29.10% | +33.66% |
Chemomab Therapeutics Ltd.US CMMB | 1.46 | -5.81% | -0.09 | 4.10萬 | 6.12萬 | 10.32% | 1,051.26萬 | -17.98% | -21.51% | -10.98% | -11.52% |
兒童之家US PLCE | 3.15 | -9.74% | -0.34 | 37.07萬 | 118.16萬 | 10.32% | 6,982.89萬 | -5.41% | -21.25% | -22.03% | -20.85% |
SharonAI Holdings Inc.US SHAZ | 22.98 | -2.67% | -0.63 | 10.37萬 | 236.30萬 | 10.31% | 3.71億 | -3.65% | -7.41% | +1142.16% | +1142.16% |
374Water Inc.US SCWO | 2.96 | -1.50% | -0.04 | 6.10萬 | 18.02萬 | 10.31% | 5,001.30萬 | -3.43% | +14.09% | +40.71% | +44.85% |
VolitionRX LtdUS VNRX | 0.1966 | +1.87% | +0.0036 | 721.35萬 | 140.33萬 | 10.31% | 2,665.21萬 | +5.08% | -7.70% | -21.61% | -23.08% |
Sera Prognostics, Inc.US SERA | 1.85 | -7.04% | -0.14 | 4.01萬 | 7.47萬 | 10.30% | 7,241.61萬 | +0.82% | -19.21% | -36.21% | -37.29% |