| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安格萊斯市場US IMKTA | 61.15 | -2.94% | -1.85 | 7.85萬 | 482.17萬 | 3.42% | 11.62億 | -1.51% | -5.28% | -9.11% | -5.11% |
Alzamend Neuro, IncUS ALZN | 0.6800 | -2.94% | -0.0206 | 3.87萬 | 2.65萬 | 5.75% | 448.63萬 | +1.49% | -38.18% | -39.29% | -41.38% |
Osisko Development CorpUS ODV | 1.65 | -2.94% | -0.05 | 13.83萬 | 22.90萬 | 5.88% | 2.25億 | -2.37% | +10.00% | +5.77% | +1.23% |
安博科-匹茲堡US AP | 1.98 | -2.94% | -0.06 | 4.06萬 | 7.98萬 | 1.96% | 3,978.73萬 | +0.51% | -7.48% | -17.84% | -5.26% |
Next TechnologyUS NXTT | 0.2931 | -2.95% | -0.0089 | 4.52萬 | 1.38萬 | 7.65% | 1.28億 | +6.20% | -8.98% | -79.06% | -87.99% |
Crinetics Pharmaceuticals Inc.US CRNX | 32.41 | -2.95% | -0.99 | 66.06萬 | 2,138.74萬 | 4.01% | 30.15億 | +6.53% | -7.15% | -17.71% | -36.62% |
BANZAI INTERNATIONAL INCUS BNZI | 0.9996 | -2.95% | -0.0304 | 36.31萬 | 36.42萬 | 4.75% | 1,515.19萬 | -5.36% | -17.39% | -48.21% | -34.67% |
Sky Quarry IncUS SKYQ | 0.8152 | -2.95% | -0.0248 | 3.33萬 | 2.77萬 | 3.58% | 1,629.28萬 | +1.27% | +34.74% | -20.08% | -29.11% |
哥倫比亞銀行系統US COLB | 22.63 | -2.96% | -0.69 | 227.76萬 | 5,231.40萬 | 4.16% | 47.55億 | +2.03% | -10.62% | -18.10% | -16.22% |
Sotherly Hotels Inc.US SOHO | 0.7402 | -2.96% | -0.0226 | 3,956.00 | 2,915.19 | 8.82% | 1,480.82萬 | +2.89% | +7.20% | -6.30% | -20.53% |
Sono-Tek Corp.US SOTK | 3.93 | -2.96% | -0.12 | 1,573.00 | 6,058.69 | 4.05% | 6,190.20萬 | +6.50% | +8.41% | -0.51% | -1.99% |
世紀賭場US CNTY | 1.31 | -2.96% | -0.04 | 4.38萬 | 5.79萬 | 1.85% | 4,019.42萬 | -2.24% | -28.42% | -56.62% | -59.57% |
PhenixFIN CorporationUS PFX | 49.45 | -2.96% | -1.51 | 2,450.00 | 11.92萬 | 6.87% | 9,987.80萬 | -1.46% | -7.24% | -0.50% | -2.35% |
布朗保險經紀US BRO | 114.26 | -2.97% | -3.50 | 254.55萬 | 2.87億 | 4.58% | 327.50億 | -2.53% | -7.03% | +10.75% | +12.00% |
Cronos Group Inc.US CRON | 1.80 | -2.97% | -0.05 | 228.59萬 | 420.53萬 | 4.32% | 6.87億 | +1.41% | -1.91% | -4.52% | -11.14% |
Bio Rad實驗室US BIO | 242.28 | -2.99% | -7.46 | 32.04萬 | 7,700.70萬 | 4.69% | 67.87億 | +1.72% | -1.97% | -31.94% | -26.25% |
National BanksharesUS NKSH | 25.30 | -3.00% | -0.78 | 7,705.00 | 19.54萬 | 3.68% | 1.61億 | +0.75% | -9.16% | -14.24% | -11.88% |
科爾黛倫礦業US CDE | 5.67 | -3.00% | -0.17 | 914.64萬 | 5,172.14萬 | 2.65% | 36.23億 | -6.05% | -10.65% | -10.93% | -0.96% |
韋斯市場US WMK | 81.50 | -3.00% | -2.52 | 8.89萬 | 728.59萬 | 2.61% | 21.92億 | -1.16% | +4.74% | +20.06% | +20.35% |
知臨集團US APM | 0.9700 | -3.00% | -0.0300 | 2.28萬 | 2.18萬 | 6.24% | 692.94萬 | +16.68% | +10.28% | -13.39% | -65.36% |