| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
詹姆斯哈迪US JHX | 23.66 | -2.59% | -0.63 | 321.32萬 | 7,620.32萬 | 2.68% | 101.70億 | +8.53% | -2.43% | -30.60% | -23.21% |
MiNK Therapeutics, Inc.US INKT | 7.50 | -2.60% | -0.20 | 1,992.00 | 1.55萬 | 6.62% | 2,974.79萬 | +3.31% | -16.94% | +8.85% | +7.62% |
Roundhill COIN WeeklyPay ETFUS COIW | 32.45 | -2.60% | -0.87 | 2.22萬 | 71.51萬 | 4.98% | 356.95萬 | +19.41% | +11.02% | 0.00% | -35.45% |
哥倫比亞銀行US CIB | 40.67 | -2.60% | -1.09 | 71.98萬 | 2,931.61萬 | 4.66% | 97.79億 | +1.60% | -7.12% | +2.08% | +29.07% |
Seaboard CorpUS SEB | 2,511.00 | -2.60% | -67.03 | 1,137.00 | 293.57萬 | 3.93% | 24.38億 | -1.72% | -7.39% | +2.67% | +3.35% |
Tutor PeriniUS TPC | 21.31 | -2.61% | -0.57 | 49.48萬 | 1,054.04萬 | 5.46% | 11.23億 | +7.68% | -9.40% | -13.41% | -11.94% |
RxSIGHT, INC.US RXST | 14.56 | -2.61% | -0.39 | 85.96萬 | 1,264.75萬 | 4.01% | 5.91億 | +2.54% | -45.18% | -55.69% | -57.65% |
Rectitude Holdings LtdUS RECT | 4.10 | -2.61% | -0.11 | 2,563.00 | 1.04萬 | 2.85% | 5,945.00萬 | +2.76% | +2.76% | -34.17% | -39.73% |
Castle Biosciences, Inc.US CSTL | 20.09 | -2.62% | -0.54 | 48.92萬 | 981.36萬 | 5.82% | 5.79億 | -4.97% | +0.75% | -28.81% | -24.62% |
戀上餐廳US GTIM | 1.86 | -2.62% | -0.05 | 3.73萬 | 7.21萬 | 10.47% | 1,979.15萬 | +1.09% | -24.08% | -26.77% | -28.19% |
K力US KFRC | 42.76 | -2.62% | -1.15 | 24.52萬 | 1,046.08萬 | 4.69% | 7.78億 | -1.59% | -12.75% | -23.63% | -24.59% |
Veru Inc.US VERU | 0.5239 | -2.62% | -0.0141 | 54.78萬 | 28.80萬 | 5.76% | 7,669.05萬 | +0.19% | +3.11% | -9.75% | -19.46% |
Bukit Jalil Global Acquisition 1 Ltd.US BUJAU | 13.00 | -2.62% | -0.35 | 761.00 | 9,769.55 | 5.84% | 1.01億 | +4.25% | -2.18% | +14.44% | +17.65% |
SharpLink GamingUS SBET | 0.2629 | -2.63% | -0.0071 | 187.27萬 | 47.77萬 | 18.63% | 181.48萬 | +22.28% | -2.67% | -42.23% | -59.19% |
COSCIENS Biopharma IncUS CSCI | 3.14 | -2.64% | -0.08 | 1,013.00 | 3,212.71 | 0.78% | 986.34萬 | +2.79% | +3.13% | +13.18% | +13.18% |
Steel Partners Holdings LP LtdUS SPLP | 35.03 | -2.64% | -0.95 | 2,645.00 | 9.36萬 | 2.70% | 6.71億 | +4.88% | -16.49% | -12.86% | -17.69% |
Schrodinger Inc.US SDGR | 25.75 | -2.65% | -0.70 | 129.27萬 | 3,334.61萬 | 4.84% | 18.81億 | -1.68% | +29.01% | +1.26% | +33.49% |
Alzamend Neuro, IncUS ALZN | 0.6620 | -2.65% | -0.0180 | 13.65萬 | 8.94萬 | 5.01% | 436.75萬 | -2.56% | -37.55% | -42.43% | -42.93% |
Mediaco Holding Inc.US MDIA | 1.10 | -2.65% | -0.03 | 1.10萬 | 1.23萬 | 4.65% | 5,135.75萬 | -2.65% | -0.90% | +2.80% | -3.51% |
Crawford & CompanyUS CRD.B | 10.25 | -2.66% | -0.28 | 1,332.00 | 1.37萬 | 4.27% | 5.06億 | +2.50% | -7.49% | -14.58% | -11.87% |