今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

1965

4075

下跌

熱點股票

USSenseonics Holdings,Inc.

23:29:06

-27.59%

盤後 0.14%

盤中大跌

熱門概念

熱門中概股+2.62%

39

6

萬國數據

GDS

35.44+11.31%

大全新能源

DQ

20.21+8.54%

晶科能源

JKS

22.68+7.39%

再鼎醫藥

ZLAB

34.00+7.15%

金山雲

KC

16.02+7.12%

AI+0.20%

28

17

超微電腦

SMCI

39.14+8.51%

台積電

TSM

180.02+4.08%

百度

BIDU

87.15+3.36%

邁威爾科技

MRVL

88.33+2.91%

NICE系統

NICE

144.62+2.84%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值

Aureus Greenway Holdings Inc. US AGH	0.7700	-64.52%	-1.4000	341.92萬	344.85萬	36.54%	1,068.76萬
NKGEN BIOTECH INC US NKGN	0.1913	-62.91%	-0.3245	760.78萬	210.72萬	61.96%	859.85萬
Plus Therapeutics, Inc. US PSTV	0.3022	-54.21%	-0.3578	464.46萬	145.47萬	68.09%	178.19萬
Tenaya Therapeutics Inc US TNYA	0.4400	-53.53%	-0.5069	2,610.56萬	1,282.61萬	32.31%	3,485.70萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?tcType=losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1965,"down":4075},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics Holdings,Inc.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0.0014,"marketStatus":"盤後","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+2.62"},{"code":"BK4543","name":"AI","percent":"+0.20"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":39,"down":6,"flat":1},"name":"熱門中概股","serverTime":1741122753350,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"萬國數據","percent":"+11.31","lastPrice":"35.44","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+8.54","lastPrice":"20.21","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+7.39","lastPrice":"22.68","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","percent":"+7.15","lastPrice":"34.00","status":0},{"market":"US","symbol":"KC","name":"金山雲","percent":"+7.12","lastPrice":"16.02","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","percent":"+5.94","lastPrice":"2.14","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","percent":"+5.76","lastPrice":"20.94","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","percent":"+4.72","lastPrice":"15.98","status":0},{"market":"US","symbol":"NTES","name":"網易","percent":"+4.11","lastPrice":"100.60","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+4.08","lastPrice":"180.02","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","percent":"+3.91","lastPrice":"20.61","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","percent":"+3.86","lastPrice":"2.37","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","percent":"+3.66","lastPrice":"10.19","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+3.60","lastPrice":"16.11","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+3.39","lastPrice":"1.22","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+3.37","lastPrice":"3.84","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.36","lastPrice":"87.15","status":0},{"market":"US","symbol":"UMC","name":"聯電","percent":"+3.35","lastPrice":"6.64","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","percent":"+3.34","lastPrice":"29.59","status":0},{"market":"US","symbol":"LU","name":"陸金所","percent":"+2.95","lastPrice":"2.97","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","percent":"+2.68","lastPrice":"59.36","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","percent":"+2.51","lastPrice":"12.65","status":0},{"market":"US","symbol":"TAL","name":"好未來","percent":"+2.45","lastPrice":"12.75","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+2.36","lastPrice":"9.97","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","percent":"+2.31","lastPrice":"7.08","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+2.23","lastPrice":"10.08","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","percent":"+2.15","lastPrice":"9.50","status":0},{"market":"US","symbol":"JD","name":"京東","percent":"+1.76","lastPrice":"40.95","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","percent":"+1.40","lastPrice":"3.27","status":0},{"market":"US","symbol":"YMM","name":"滿幫","percent":"+1.39","lastPrice":"11.67","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+1.28","lastPrice":"39.68","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","percent":"+1.25","lastPrice":"7.27","status":0},{"market":"US","symbol":"LI","name":"理想汽車","percent":"+1.10","lastPrice":"27.67","status":0},{"market":"US","symbol":"YY","name":"歡聚集團","percent":"+1.09","lastPrice":"47.35","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","percent":"+1.04","lastPrice":"22.34","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","percent":"+0.88","lastPrice":"2.30","status":0},{"market":"US","symbol":"HTHT","name":"華住","percent":"+0.83","lastPrice":"36.62","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+0.72","lastPrice":"113.41","status":0},{"market":"US","symbol":"EDU","name":"新東方","percent":"+0.59","lastPrice":"46.05","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","percent":"0.00","lastPrice":"5.65","status":2},{"market":"US","symbol":"NIO","name":"蔚來","percent":"-0.12","lastPrice":"4.23","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","percent":"-0.25","lastPrice":"20.20","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","percent":"-0.43","lastPrice":"48.81","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.75","lastPrice":"129.83","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","percent":"-1.98","lastPrice":"54.35","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-2.50","lastPrice":"0.9010","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":28,"down":17,"flat":0},"name":"AI","serverTime":1741122753348,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"超微電腦","percent":"+8.51","lastPrice":"39.14","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+4.08","lastPrice":"180.02","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.36","lastPrice":"87.15","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","percent":"+2.91","lastPrice":"88.33","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","percent":"+2.84","lastPrice":"144.62","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","percent":"+2.57","lastPrice":"100.75","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+2.36","lastPrice":"9.97","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+2.34","lastPrice":"170.92","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+1.94","lastPrice":"390.16","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","percent":"+1.69","lastPrice":"115.99","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","percent":"+1.37","lastPrice":"107.23","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+1.20","lastPrice":"446.03","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","percent":"+1.19","lastPrice":"708.22","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+1.17","lastPrice":"84.40","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+1.17","lastPrice":"86.41","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.16","lastPrice":"253.10","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.15","lastPrice":"122.49","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+1.14","lastPrice":"699.00","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.87","lastPrice":"76.44","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.73","lastPrice":"91.20","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","percent":"+0.64","lastPrice":"20.40","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"+0.50","lastPrice":"445.47","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","percent":"+0.49","lastPrice":"152.87","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.39","lastPrice":"22.12","status":0},{"market":"US","symbol":"ETN","name":"伊頓","percent":"+0.27","lastPrice":"279.21","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.17","lastPrice":"11.78","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.06","lastPrice":"187.48","status":0},{"market":"US","symbol":"MSFT","name":"微軟","percent":"+0.03","lastPrice":"388.61","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-0.57","lastPrice":"905.12","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-0.58","lastPrice":"85.51","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","percent":"-0.60","lastPrice":"203.80","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-0.68","lastPrice":"323.22","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.75","lastPrice":"129.83","status":1},{"market":"US","symbol":"DELL","name":"戴爾","percent":"-1.58","lastPrice":"94.05","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-1.60","lastPrice":"198.73","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-1.61","lastPrice":"2.44","status":1},{"market":"US","symbol":"CARR","name":"開利全球","percent":"-1.96","lastPrice":"62.02","status":1},{"market":"US","symbol":"CRM","name":"賽富時","percent":"-1.97","lastPrice":"287.28","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.18","lastPrice":"55.12","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-2.25","lastPrice":"77.22","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-2.30","lastPrice":"640.00","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","percent":"-2.71","lastPrice":"113.99","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-2.83","lastPrice":"157.44","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-4.43","lastPrice":"272.04","status":1},{"market":"US","symbol":"INTC","name":"英特爾","percent":"-6.20","lastPrice":"21.33","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":1917,"list":[{"symbol":"AGH","shortMargin":0.3,"floatShares":2999999,"nameCN":"Aureus Greenway Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7884,"preClose":0.77,"latestTime":"16:12 EST","volume":28557,"amount":21920.194994,"timestamp":1741122746874},"volumeRatio":1.275672,"changeRateMTD":-0.858456,"dividePrice":0,"high":1.48,"changeRateQTD":-0.8075,"changeRateWTD":-0.858456,"week52Low":0.687,"changeRateYTD":-0.8075,"changeRate5Min":0.020003,"askSize":400,"floatMarketCap":2309999.23,"latestPrice":0.77,"askPrice":0.7984,"peRate":0,"eps":-0.02468,"divideRate":0,"bidPrice":0.77,"market":"US","volume":3419180,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":2.17,"latestTime":"09:29 EST","volume":135353,"amount":205572.864082,"timestamp":1741098582829},"changeRate60Day":-0.8075,"changeRate5Day":-0.791328,"roa":0,"roe":0,"lyrEps":0.035489,"shares":13880000,"amplitude":0.365438,"preClose":2.17,"low":0.687,"lyrPeRate":21.696864,"pbRate":8.276576,"impliedVol":0,"week52High":7.22,"changeRate":-0.645161,"longInitialMargin":0.25,"amount":3448498.933079,"committee":0.2,"changeRate20Day":-0.8075,"bidSize":300,"change":-1.4,"marketValue":10687600,"shortable":0,"turnoverRate":1.139727,"hourTrading":{"tag":"盘后","latestPrice":0.7884,"preClose":0.77,"latestTime":"16:12 EST","volume":28557,"amount":21920.194994,"timestamp":1741122746874},"open":1.36,"impliedVolPercentile":0},{"symbol":"NKGN","shortMargin":0.3,"floatShares":22651400,"nameCN":"NKGEN BIOTECH INC","postHourTrading":{"tag":"盘后","latestPrice":0.187,"preClose":0.1913,"latestTime":"16:12 EST","volume":125352,"amount":24177.693197,"timestamp":1741122737283},"volumeRatio":10.122497,"changeRateMTD":-0.641425,"dividePrice":0,"high":0.5099,"changeRateQTD":-0.708028,"changeRateWTD":-0.641425,"week52Low":0.1903,"changeRateYTD":-0.708028,"changeRate5Min":-0.058099,"askSize":940,"floatMarketCap":4333212.82,"latestPrice":0.1913,"askPrice":0.2003,"peRate":0,"eps":-4.347381,"divideRate":0,"bidPrice":0.181,"market":"US","volume":7607759,"preHourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.5158,"latestTime":"09:23 EST","volume":11400,"amount":5899.123344,"timestamp":1741098235368},"changeRate60Day":-0.607187,"changeRate5Day":-0.658393,"roa":-1.06845,"roe":0,"lyrEps":-5.377227,"shares":44947588,"amplitude":0.61962,"preClose":0.5158,"low":0.1903,"lyrPeRate":0,"pbRate":-0.123334,"impliedVol":0,"week52High":4.06,"changeRate":-0.62912,"longInitialMargin":0.25,"amount":2107245.250622,"committee":0.683502,"changeRate20Day":-0.597687,"overnightTrading":{"tag":"夜盘","latestPrice":0.5157999992370605,"preClose":0.5157999992370605,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":5000,"change":-0.3245,"marketValue":8598473.5844,"shortable":3,"turnoverRate":0.335863,"hourTrading":{"tag":"盘后","latestPrice":0.187,"preClose":0.1913,"latestTime":"16:12 EST","volume":125352,"amount":24177.693197,"timestamp":1741122737283},"open":0.5099,"impliedVolPercentile":0},{"symbol":"PSTV","shortMargin":0.3,"floatShares":5185255,"nameCN":"Plus Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.303,"preClose":0.3022,"latestTime":"16:07 EST","volume":2312,"amount":698.148097,"timestamp":1741122437957},"volumeRatio":10.497854,"changeRateMTD":-0.583172,"dividePrice":0,"high":0.6894,"changeRateQTD":-0.737217,"changeRateWTD":-0.583172,"week52Low":0.24,"changeRateYTD":-0.737217,"changeRate5Min":0.028591,"askSize":1000,"floatMarketCap":1566984.061,"latestPrice":0.3022,"askPrice":0.3181,"peRate":0,"eps":-3.090557,"divideRate":0,"bidPrice":0.2756,"market":"US","volume":4644576,"preHourTrading":{"tag":"盘前","latestPrice":0.6203,"preClose":0.66,"latestTime":"09:29 EST","volume":28806,"amount":17889.796345,"timestamp":1741098540637},"changeRate60Day":-0.774478,"changeRate5Day":-0.720185,"roa":-0.904238,"roe":-5.225034,"lyrEps":-4.239515,"shares":5896333,"amplitude":0.680909,"preClose":0.66,"low":0.24,"lyrPeRate":0,"pbRate":-0.34439,"impliedVol":0,"week52High":2.6702,"changeRate":-0.542121,"longInitialMargin":0.25,"amount":1454701.67506,"committee":-0.818182,"changeRate20Day":-0.756604,"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6600000262260437,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":-0.3578,"marketValue":1781871.8326,"shortable":3,"turnoverRate":0.895728,"hourTrading":{"tag":"盘后","latestPrice":0.303,"preClose":0.3022,"latestTime":"16:07 EST","volume":2312,"amount":698.148097,"timestamp":1741122437957},"open":0.6508,"impliedVolPercentile":0},{"symbol":"TNYA","shortMargin":0.3,"floatShares":62077235,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.44,"latestTime":"16:11 EST","volume":14763,"amount":6472.52777,"timestamp":1741122669953},"volumeRatio":26.855145,"changeRateMTD":-0.564356,"dividePrice":0,"high":0.7,"changeRateQTD":-0.692308,"changeRateWTD":-0.564356,"week52Low":0.3941,"changeRateYTD":-0.692308,"changeRate5Min":-0.063431,"askSize":100,"floatMarketCap":27313983.4,"latestPrice":0.44,"askPrice":0.4776,"peRate":0,"eps":-1.436877,"divideRate":0,"bidPrice":0.42,"market":"US","volume":26105564,"preHourTrading":{"tag":"盘前","latestPrice":0.6772,"preClose":0.9469,"latestTime":"09:28 EST","volume":304267,"amount":211178.215245,"timestamp":1741098497525},"changeRate60Day":-0.872832,"changeRate5Day":-0.572816,"roa":-0.459392,"roe":-0.844929,"lyrEps":-1.681671,"shares":79220516,"amplitude":0.323054,"preClose":0.9469,"low":0.3941,"lyrPeRate":0,"pbRate":0.30956,"impliedVol":3.6691,"week52High":7.01,"changeRate":-0.535326,"longInitialMargin":0.25,"amount":12826095.82121,"committee":0.666667,"changeRate20Day":-0.580952,"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.9469000101089478,"latestTime":"20250304 04:00 EST","volume":6357,"amount":4386,"timestamp":1741078801230},"bidSize":500,"change":-0.5069,"marketValue":34857027.04,"shortable":3,"turnoverRate":0.420534,"hourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.44,"latestTime":"16:11 EST","volume":14763,"amount":6472.52777,"timestamp":1741122669953},"open":0.69,"impliedVolPercentile":0.972}]}}}