今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3407

2650

下跌

熱點股票

USHims & Hers Health Inc.

22:35:00

-28.42%

盤後 -1.19%

盤中大跌

熱門概念

熱門中概股+1.34%

26

21

慧榮科技

SIMO

137.55+7.41%

日月光半導體

ASX

22.15+6.01%

尚乘數科

HKD

1.54+5.86%

阿特斯太陽能

CSIQ

21.02+5.68%

大全新能源

DQ

25.02+5.39%

AI+1.68%

32

12

甲骨文

ORCL

156.61+9.65%

艾馬克技術公司

AMKR

52.52+6.40%

日月光半導體

ASX

22.15+6.01%

Palantir Technologies Inc.

PLTR

142.94+5.18%

美國超微公司

AMD

216.00+3.63%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CCH Holdings Ltd. US CCHH	1.35	+135.19%	+0.78	1.71億	1.65億	130.45%	2,598.75萬	+221.43%	+167.33%	-70.84%	+163.77%
BOREALIS FOODS INC US BRLS	1.53	+134.30%	+0.88	7,713.62萬	1.15億	182.24%	3,283.89萬	+53.55%	-5.56%	-56.53%	-23.50%
明大嘉和 US UOKA	2.30	+93.28%	+1.11	1.09億	2.93億	182.35%	245.80萬	+85.48%	+7.98%	-20.42%	+11.11%
Reliance Global Group, Inc. US EZRA	0.2520	+55.56%	+0.0900	3.77億	8,881.33萬	64.44%	457.16萬	+28.18%	-52.69%	-67.12%	-50.71%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?tcType=range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3407,"down":2650},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"HIMS","timeStamp":1770647700070,"latestPrice":16.478,"quoteChange":-0.2841876629018244,"direction":0,"name":"Hims & Hers Health Inc.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0119,"marketStatus":"盤後","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+1.34"},{"code":"BK4543","name":"AI","percent":"+1.68"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770671586701,"items":[{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"137.55","percent":"+7.41","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.15","percent":"+6.01","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.54","percent":"+5.86","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"21.02","percent":"+5.68","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.02","percent":"+5.39","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"8.52","percent":"+4.67","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"13.42","percent":"+3.79","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"28.68","percent":"+3.54","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"65.09","percent":"+3.16","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.6067","percent":"+2.85","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"18.44","percent":"+2.44","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.72","percent":"+2.44","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"355.23","percent":"+1.83","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"52.79","percent":"+1.66","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"16.34","percent":"+1.62","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"4.74","percent":"+1.61","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"18.15","percent":"+1.28","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"8.01","percent":"+1.26","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"6.42","percent":"+1.10","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"146.97","percent":"+0.71","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"21.02","percent":"+0.57","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"123.53","percent":"+0.50","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.17","percent":"+0.46","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"105.57","percent":"+0.32","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"162.97","percent":"+0.28","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.13","percent":"+0.15","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.06","percent":"-0.05","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"18.70","percent":"-0.08","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.18","percent":"-0.10","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"17.93","percent":"-0.17","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.90","percent":"-0.20","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"28.01","percent":"-0.21","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"46.35","percent":"-0.28","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.88","percent":"-0.35","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.40","percent":"-0.41","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"16.27","percent":"-0.43","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"57.47","percent":"-0.83","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.95","percent":"-1.02","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"17.51","percent":"-1.17","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"58.58","percent":"-1.38","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"348.85","percent":"-1.43","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"30.77","percent":"-2.41","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.69","percent":"-2.73","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.90","percent":"-2.78","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"12.12","percent":"-3.00","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"18.35","percent":"-3.27","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"60.04","percent":"-4.27","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":26,"down":21}},{"symbol":"BK4543","ret":0,"serverTime":1770671586651,"items":[{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"156.61","percent":"+9.65","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"52.52","percent":"+6.40","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.15","percent":"+6.01","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"142.94","percent":"+5.18","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"216.00","percent":"+3.63","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"202.14","percent":"+3.35","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"343.94","percent":"+3.31","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"310.01","percent":"+3.30","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.94","percent":"+3.17","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"408.04","percent":"+3.17","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"413.72","percent":"+3.13","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"141.73","percent":"+3.08","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"438.90","percent":"+2.82","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"82.35","percent":"+2.58","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"330.57","percent":"+2.50","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"190.04","percent":"+2.50","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"677.37","percent":"+2.41","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"65.30","percent":"+2.16","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"355.23","percent":"+1.83","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"114.61","percent":"+1.75","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"160.01","percent":"+1.67","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"417.32","percent":"+1.51","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"193.99","percent":"+1.38","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.39","percent":"+1.19","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1429.49","percent":"+1.17","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.67","percent":"+0.91","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"377.06","percent":"+0.87","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.00","percent":"+0.81","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"124.61","percent":"+0.74","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"146.97","percent":"+0.71","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"324.32","percent":"+0.45","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"162.97","percent":"+0.28","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.65","percent":"-0.04","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"120.94","percent":"-0.09","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1440.16","percent":"-0.19","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"111.37","percent":"-0.44","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"266.90","percent":"-0.55","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"50.24","percent":"-0.69","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"229.28","percent":"-0.75","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"208.72","percent":"-0.76","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"296.34","percent":"-0.87","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"316.67","percent":"-1.35","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"33.53","percent":"-2.47","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"383.50","percent":"-2.84","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2141,"list":[{"symbol":"CCHH","nameCN":"CCH Holdings Ltd.","changeRate":1.351916,"change":0.776,"latestPrice":1.35,"close":1.35,"volume":171427007,"market":"US","high":1.45,"low":0.7012,"preClose":0.574,"open":0.7353,"turnoverRate":137.141606,"peRate":67.500002,"amplitude":1.30453,"marketValue":25987500,"askSize":441,"bidSize":124,"askPrice":1.41,"bidPrice":1.4,"week52High":15.39,"week52Low":0.36,"changeRate5Day":2.214286,"changeRate20Day":1.673267,"changeRate60Day":-0.708423,"changeRateWTD":1.351916,"changeRateMTD":1.934783,"changeRateQTD":1.637749,"changeRateYTD":1.637749,"amount":164693620.283522,"eps":0.02,"lyrEps":0.030446,"lyrPeRate":44.3408,"pbRate":3.964788,"volumeRatio":6.491617,"committee":-0.561062,"roa":0.077062,"roe":0.176834,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1687500,"shortable":3,"shares":19250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.35,"latestTime":"16:13 EST","volume":1617111,"amount":2194708.928158,"timestamp":1770671582305,"change":0.05999999999999983,"changeRate":0.044444444444444314},"preHourTrading":{"tag":"盘前","latestPrice":0.7395,"preClose":0.574,"latestTime":"09:29 EST","volume":4112069,"amount":3044223.07208,"timestamp":1770647398386,"change":0.1655000000000001,"changeRate":0.28832752613240437},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.35,"latestTime":"16:13 EST","volume":1617111,"amount":2194708.928158,"timestamp":1770671582305,"change":0.05999999999999983,"changeRate":0.044444444444444314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRLS","nameCN":"BOREALIS FOODS INC","changeRate":1.343032,"change":0.877,"latestPrice":1.53,"close":1.53,"volume":77136196,"market":"US","high":1.87,"low":0.68,"preClose":0.653,"open":0.8,"turnoverRate":14.913981,"peRate":0,"amplitude":1.822358,"marketValue":32838858.18,"askSize":153,"bidSize":100,"askPrice":1.4,"bidPrice":1.36,"week52High":7.17,"week52Low":0.6,"changeRate5Day":0.535528,"changeRate20Day":-0.055556,"changeRate60Day":-0.565341,"changeRateWTD":1.343032,"changeRateMTD":0.607987,"changeRateQTD":-0.235,"changeRateYTD":-0.235,"amount":114865659.586806,"eps":-0.862772,"lyrEps":-1.247034,"lyrPeRate":0,"pbRate":-2.536098,"volumeRatio":2121.504212,"committee":-0.209486,"roa":-0.13556,"roe":-53.024368,"changeRate5Min":0.051546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7913271.69,"shortable":3,"shares":21463306,"floatShares":5172073,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.53,"latestTime":"16:13 EST","volume":171899,"amount":245914.154076,"timestamp":1770671580825,"change":-0.15000000000000013,"changeRate":-0.09803921568627459},"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.653,"latestTime":"09:27 EST","volume":4435,"amount":2899.875043,"timestamp":1770647260036,"change":0.027000000000000024,"changeRate":0.041347626339969405},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.53,"latestTime":"16:13 EST","volume":171899,"amount":245914.154076,"timestamp":1770671580825,"change":-0.15000000000000013,"changeRate":-0.09803921568627459},"overnightTrading":{"tag":"夜盘","latestPrice":0.652999997138977,"preClose":0.652999997138977,"latestTime":"20260209 04:00 EST","volume":8,"amount":5,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UOKA","nameCN":"明大嘉和","changeRate":0.932773,"change":1.11,"latestPrice":2.3,"close":2.3,"volume":109108296,"market":"US","high":4.2,"low":2.03,"preClose":1.19,"open":2.285,"turnoverRate":168.091918,"peRate":0,"amplitude":1.823529,"marketValue":2457977.8,"askSize":100,"bidSize":100,"askPrice":2.14,"bidPrice":2.12,"week52High":7.075,"week52Low":0.86,"changeRate5Day":0.854839,"changeRate20Day":0.079812,"changeRate60Day":-0.204152,"changeRateWTD":0.932773,"changeRateMTD":0.631206,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":292814515.510963,"eps":-2.56,"lyrEps":-5.427925,"lyrPeRate":0,"pbRate":0.527761,"volumeRatio":65.077755,"committee":0.227799,"roa":-0.277407,"roe":-0.392865,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1492927.7,"shortable":0,"shares":1068686,"floatShares":649099,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.3,"latestTime":"16:13 EST","volume":68481,"amount":151201.014646,"timestamp":1770671581790,"change":-0.18999999999999995,"changeRate":-0.0826086956521739},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":1.19,"latestTime":"09:29 EST","volume":14405582,"amount":32840295.802977,"timestamp":1770647399773,"change":1.1,"changeRate":0.9243697478991598},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.3,"latestTime":"16:13 EST","volume":68481,"amount":151201.014646,"timestamp":1770671581790,"change":-0.18999999999999995,"changeRate":-0.0826086956521739},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.190000057220459,"latestTime":"20260209 04:00 EST","volume":676985,"amount":1162296,"timestamp":1770627601411,"change":0.36999988555908203,"changeRate":0.3109242586284481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZRA","nameCN":"Reliance Global Group, Inc.","changeRate":0.555556,"change":0.09,"latestPrice":0.252,"close":0.252,"volume":376503625,"market":"US","high":0.2914,"low":0.187,"preClose":0.162,"open":0.2209,"turnoverRate":22.664557,"peRate":0,"amplitude":0.644444,"marketValue":4571582.4,"askSize":2308,"bidSize":4333,"askPrice":0.2516,"bidPrice":0.235,"week52High":3.55,"week52Low":0.15,"changeRate5Day":0.28179,"changeRate20Day":-0.526938,"changeRate60Day":-0.67119,"changeRateWTD":0.555556,"changeRateMTD":0.099956,"changeRateQTD":-0.507139,"changeRateYTD":-0.507139,"amount":88813311.461961,"eps":-2.4671,"lyrEps":-9.008345,"lyrPeRate":0,"pbRate":0.677867,"volumeRatio":134.059495,"committee":0.304924,"roa":-0.328712,"roe":-1.464258,"changeRate5Min":0.023558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4186224,"shortable":0,"shares":18141200,"floatShares":16612000,"hourTrading":{"tag":"盘后","latestPrice":0.238,"preClose":0.252,"latestTime":"16:12 EST","volume":784911,"amount":189722.949221,"timestamp":1770671575870,"change":-0.014000000000000012,"changeRate":-0.0555555555555556},"preHourTrading":{"tag":"盘前","latestPrice":0.2209,"preClose":0.162,"latestTime":"09:29 EST","volume":41354918,"amount":9154982.191676,"timestamp":1770647399606,"change":0.05890000000000001,"changeRate":0.36358024691358026},"postHourTrading":{"tag":"盘后","latestPrice":0.238,"preClose":0.252,"latestTime":"16:12 EST","volume":784911,"amount":189722.949221,"timestamp":1770671575870,"change":-0.014000000000000012,"changeRate":-0.0555555555555556},"overnightTrading":{"tag":"夜盘","latestPrice":0.17479999363422394,"preClose":0.16200000047683716,"latestTime":"20260209 04:00 EST","volume":103815,"amount":17657,"timestamp":1770627601391,"change":0.01279999315738678,"changeRate":0.07901230320809122},"impliedVol":0,"impliedVolPercentile":0}]}}}