今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

1964

4076

下跌

熱點股票

USSenseonics Holdings,Inc.

23:29:06

-27.59%

盤後 1.67%

盤中大跌

熱門概念

熱門中概股+2.62%

39

6

萬國數據

GDS

35.44+11.31%

大全新能源

DQ

20.24+8.70%

晶科能源

JKS

22.68+7.39%

再鼎醫藥

ZLAB

34.00+7.15%

金山雲

KC

16.02+7.12%

AI+0.20%

28

17

超微電腦

SMCI

39.14+8.51%

台積電

TSM

180.00+4.06%

百度

BIDU

87.15+3.36%

邁威爾科技

MRVL

88.33+2.91%

NICE系統

NICE

144.62+2.84%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值

九洲大藥房 US RDGT	1.44	-5.26%	-0.08	2,113.10萬	7,453.06萬	206.57%	889.68萬
Cyclacel Pharmaceuticals US CYCCP	9.24	+18.01%	+1.41	11.30萬	139.98萬	122.48%	1.04億
Wheeler Real Estate Investment Trust US WHLR	1.50	-32.13%	-0.71	1,776.28萬	5,112.71萬	120.81%	174.96萬
Freight Technologies, Inc. US FRGT	1.58	+53.40%	+0.55	7,712.68萬	1.27億	77.67%	316.81萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?tcType=range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1964,"down":4076},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics Holdings,Inc.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0.0167,"marketStatus":"盤後","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+2.62"},{"code":"BK4543","name":"AI","percent":"+0.20"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":39,"down":6,"flat":1},"name":"熱門中概股","serverTime":1741123612852,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"萬國數據","percent":"+11.31","lastPrice":"35.44","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+8.70","lastPrice":"20.24","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+7.39","lastPrice":"22.68","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","percent":"+7.15","lastPrice":"34.00","status":0},{"market":"US","symbol":"KC","name":"金山雲","percent":"+7.12","lastPrice":"16.02","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","percent":"+5.94","lastPrice":"2.14","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","percent":"+5.76","lastPrice":"20.94","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","percent":"+4.65","lastPrice":"15.97","status":0},{"market":"US","symbol":"NTES","name":"網易","percent":"+4.11","lastPrice":"100.60","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+4.06","lastPrice":"180.00","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","percent":"+3.83","lastPrice":"20.59","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","percent":"+3.66","lastPrice":"10.19","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+3.60","lastPrice":"16.11","status":0},{"market":"US","symbol":"UMC","name":"聯電","percent":"+3.58","lastPrice":"6.65","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+3.39","lastPrice":"1.22","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","percent":"+3.39","lastPrice":"29.60","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.36","lastPrice":"87.15","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+3.23","lastPrice":"3.83","status":0},{"market":"US","symbol":"LU","name":"陸金所","percent":"+3.13","lastPrice":"2.97","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","percent":"+2.68","lastPrice":"59.36","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","percent":"+2.51","lastPrice":"12.65","status":0},{"market":"US","symbol":"TAL","name":"好未來","percent":"+2.49","lastPrice":"12.75","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+2.46","lastPrice":"9.98","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","percent":"+2.31","lastPrice":"7.08","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+2.23","lastPrice":"10.08","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","percent":"+2.19","lastPrice":"2.33","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","percent":"+2.15","lastPrice":"9.50","status":0},{"market":"US","symbol":"JD","name":"京東","percent":"+1.76","lastPrice":"40.95","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","percent":"+1.55","lastPrice":"3.27","status":0},{"market":"US","symbol":"YMM","name":"滿幫","percent":"+1.39","lastPrice":"11.67","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+1.28","lastPrice":"39.68","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","percent":"+1.25","lastPrice":"7.27","status":0},{"market":"US","symbol":"LI","name":"理想汽車","percent":"+1.10","lastPrice":"27.67","status":0},{"market":"US","symbol":"YY","name":"歡聚集團","percent":"+1.09","lastPrice":"47.35","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","percent":"+0.95","lastPrice":"22.32","status":0},{"market":"US","symbol":"HTHT","name":"華住","percent":"+0.83","lastPrice":"36.62","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+0.72","lastPrice":"113.41","status":0},{"market":"US","symbol":"EDU","name":"新東方","percent":"+0.55","lastPrice":"46.03","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","percent":"+0.44","lastPrice":"2.29","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","percent":"0.00","lastPrice":"5.65","status":2},{"market":"US","symbol":"XPEV","name":"小鵬汽車","percent":"-0.15","lastPrice":"20.22","status":1},{"market":"US","symbol":"NIO","name":"蔚來","percent":"-0.24","lastPrice":"4.22","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","percent":"-0.45","lastPrice":"48.80","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.73","lastPrice":"129.85","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","percent":"-1.98","lastPrice":"54.35","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-2.50","lastPrice":"0.9010","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名稱代碼","最新價格","漲跌幅"],"delay":0,"upDownSummary":{"up":28,"down":17,"flat":0},"name":"AI","serverTime":1741123612851,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"超微電腦","percent":"+8.51","lastPrice":"39.14","status":0},{"market":"US","symbol":"TSM","name":"台積電","percent":"+4.06","lastPrice":"180.00","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.36","lastPrice":"87.15","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","percent":"+2.91","lastPrice":"88.33","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","percent":"+2.84","lastPrice":"144.62","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","percent":"+2.57","lastPrice":"100.75","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","percent":"+2.46","lastPrice":"9.98","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+2.34","lastPrice":"170.92","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+1.94","lastPrice":"390.16","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","percent":"+1.67","lastPrice":"115.96","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","percent":"+1.37","lastPrice":"107.23","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.21","lastPrice":"253.21","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+1.20","lastPrice":"446.02","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+1.20","lastPrice":"699.41","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","percent":"+1.19","lastPrice":"708.22","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"+1.17","lastPrice":"84.40","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.15","lastPrice":"122.49","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"+1.15","lastPrice":"86.39","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.87","lastPrice":"76.44","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.73","lastPrice":"91.20","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","percent":"+0.64","lastPrice":"20.40","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"+0.50","lastPrice":"445.47","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","percent":"+0.49","lastPrice":"152.87","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.32","lastPrice":"22.10","status":0},{"market":"US","symbol":"ETN","name":"伊頓","percent":"+0.27","lastPrice":"279.22","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.26","lastPrice":"11.79","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.06","lastPrice":"187.48","status":0},{"market":"US","symbol":"MSFT","name":"微軟","percent":"+0.03","lastPrice":"388.61","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-0.46","lastPrice":"906.09","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-0.57","lastPrice":"85.52","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","percent":"-0.60","lastPrice":"203.80","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-0.68","lastPrice":"323.22","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.73","lastPrice":"129.85","status":1},{"market":"US","symbol":"DELL","name":"戴爾","percent":"-1.56","lastPrice":"94.07","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-1.58","lastPrice":"198.77","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-1.61","lastPrice":"2.44","status":1},{"market":"US","symbol":"CARR","name":"開利全球","percent":"-1.88","lastPrice":"62.07","status":1},{"market":"US","symbol":"CRM","name":"賽富時","percent":"-1.95","lastPrice":"287.34","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.20","lastPrice":"55.11","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-2.27","lastPrice":"77.21","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-2.30","lastPrice":"640.00","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","percent":"-2.68","lastPrice":"114.03","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-2.81","lastPrice":"157.47","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-4.47","lastPrice":"271.92","status":1},{"market":"US","symbol":"INTC","name":"英特爾","percent":"-6.20","lastPrice":"21.33","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2694,"list":[{"symbol":"RDGT","shortMargin":0.3,"floatShares":3626636,"nameCN":"九洲大藥房","postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.44,"latestTime":"16:26 EST","volume":11092,"amount":14681.436643,"timestamp":1741123580603},"volumeRatio":894.427263,"changeRateMTD":-0.10559,"dividePrice":0,"high":4.5,"changeRateQTD":-0.186441,"changeRateWTD":-0.10559,"week52Low":1.29,"changeRateYTD":-0.186441,"changeRate5Min":0.006993,"askSize":5,"floatMarketCap":5222355.84,"latestPrice":1.44,"askPrice":1.32,"peRate":0,"eps":-1.580268,"divideRate":0,"bidPrice":1.26,"market":"US","volume":21131023,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":1.59,"latestTime":"09:29 EST","volume":2485736,"amount":10995271.635524,"timestamp":1741098599844},"changeRate60Day":-0.25,"changeRate5Day":-0.013699,"roa":0,"roe":0,"lyrEps":-2.931756,"shares":6178362,"amplitude":2.065724,"preClose":1.52,"low":1.3601,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":4.5,"changeRate":-0.052632,"longInitialMargin":0.25,"amount":74530648.633748,"committee":0.904762,"changeRate20Day":0.028571,"bidSize":100,"change":-0.08,"marketValue":8896841.28,"shortable":3,"turnoverRate":5.826618,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.44,"latestTime":"16:26 EST","volume":11092,"amount":14681.436643,"timestamp":1741123580603},"open":4.18,"impliedVolPercentile":0},{"symbol":"CYCCP","shortMargin":0.3,"floatShares":4462900,"nameCN":"Cyclacel Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.24,"latestTime":"16:26 EST","volume":34,"amount":312.8,"timestamp":1741123564328},"volumeRatio":6.887347,"changeRateMTD":0.308782,"dividePrice":0,"high":16.9999,"changeRateQTD":0.26749,"changeRateWTD":0.308782,"week52Low":4.43,"changeRateYTD":0.26749,"changeRate5Min":-0.076,"askSize":600,"floatMarketCap":41237196,"latestPrice":9.24,"askPrice":11.75,"peRate":0,"eps":-6.263817,"divideRate":0,"bidPrice":7.04,"market":"US","volume":112958,"changeRate60Day":0.421538,"changeRate5Day":0.074419,"roa":-1.086251,"roe":-8.07394,"lyrEps":-26.746119,"shares":11256133,"amplitude":1.224764,"preClose":7.83,"low":7.41,"lyrPeRate":0,"pbRate":-107.22337,"impliedVol":0,"week52High":20.98,"changeRate":0.180077,"longInitialMargin":0.25,"amount":1399755.844706,"committee":-0.932367,"changeRate20Day":0.33913,"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":21,"change":1.41,"marketValue":104006668.92,"shortable":3,"turnoverRate":0.02531,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.24,"latestTime":"16:26 EST","volume":34,"amount":312.8,"timestamp":1741123564328},"open":7.82,"impliedVolPercentile":0},{"symbol":"WHLR","shortMargin":0.3,"floatShares":1166400,"nameCN":"Wheeler Real Estate Investment Trust","postHourTrading":{"tag":"盘后","latestPrice":1.4488,"preClose":1.5,"latestTime":"16:26 EST","volume":13595,"amount":19863.065837,"timestamp":1741123602770},"volumeRatio":105.461313,"changeRateMTD":-0.427481,"dividePrice":0,"high":3.97,"changeRateQTD":-0.888724,"changeRateWTD":-0.427481,"week52Low":1.3,"changeRateYTD":-0.888724,"changeRate5Min":0.006711,"askSize":22,"floatMarketCap":1749600,"latestPrice":1.5,"askPrice":1.45,"peRate":0,"eps":-2695.500732,"divideRate":0,"bidPrice":1.35,"market":"US","volume":17762849,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.21,"latestTime":"09:29 EST","volume":180409,"amount":444481.66346,"timestamp":1741098596911},"changeRate60Day":-0.94213,"changeRate5Day":-0.489796,"roa":0.029076,"roe":-0.179948,"lyrEps":-13155.745117,"shares":1166400,"amplitude":1.208145,"preClose":2.21,"low":1.3,"lyrPeRate":0,"pbRate":-0.01542,"impliedVol":0,"week52High":717.6,"changeRate":-0.321267,"longInitialMargin":0.25,"amount":51127069.985729,"committee":0.767196,"changeRate20Day":-0.754501,"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":167,"change":-0.71,"marketValue":1749600,"shortable":0,"turnoverRate":15.22878,"hourTrading":{"tag":"盘后","latestPrice":1.4488,"preClose":1.5,"latestTime":"16:26 EST","volume":13595,"amount":19863.065837,"timestamp":1741123602770},"open":2.15,"impliedVolPercentile":0},{"symbol":"FRGT","shortMargin":0.3,"floatShares":742900,"nameCN":"Freight Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.58,"latestTime":"16:26 EST","volume":89599,"amount":138006.508372,"timestamp":1741123607467},"volumeRatio":3379.790331,"changeRateMTD":0.410714,"dividePrice":0,"high":1.99,"changeRateQTD":-0.164021,"changeRateWTD":0.410714,"week52Low":1.03,"changeRateYTD":-0.164021,"changeRate5Min":-0.0125,"askSize":200,"floatMarketCap":1173782,"latestPrice":1.58,"askPrice":1.57,"peRate":0,"eps":-55.819004,"divideRate":0,"bidPrice":1.53,"market":"US","volume":77126816,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.02,"latestTime":"09:29 EST","volume":283410,"amount":344823.586632,"timestamp":1741098591710},"changeRate60Day":0.07483,"changeRate5Day":0.338983,"roa":-0.55691,"roe":-6.197741,"lyrEps":-194.865067,"shares":2005100,"amplitude":0.776699,"preClose":1.03,"low":1.19,"lyrPeRate":0,"pbRate":-97.912536,"impliedVol":0,"week52High":43.5,"changeRate":0.533981,"longInitialMargin":0.25,"amount":127356914.897682,"committee":-0.99005,"changeRate20Day":0.234375,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":0.55,"marketValue":3168058,"shortable":3,"turnoverRate":103.81857,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.58,"latestTime":"16:26 EST","volume":89599,"amount":138006.508372,"timestamp":1741123607467},"open":1.21,"impliedVolPercentile":0}]}}}