ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
騰訊音樂-SW
49.750
+0.650
1.32%
手動刷新
成交量:
58.38萬
成交額:
2,908.64萬
市值:
1,707.50億
市盈率:
21.72
高:
50.250
開:
48.500
低:
48.500
收:
49.100
資料載入中...
總覽
公司
新聞
公告
福建鴻益機械取得一種旋轉多工位的樑柱一體仿石乾濕成型裝置及其方法專利
金融界
·
04-04
褪色的音樂帝國:騰訊音樂正在輸掉未來之戰?
美股研究社
·
04-03
華為鴻蒙座艙啓動車機操作系統先行者計劃
ZOL中关村在线
·
04-02
德銀:升騰訊音樂-SW(01698)目標價至69港元 評級上調至“買入”
智通财经
·
04-01
褪色的音樂帝國:騰訊音樂正在輸掉未來之戰?
蓝鲸财经
·
03-31
騰訊音樂:音樂業務面臨挑戰,如何把握機遇
美股研究社
·
03-25
中銀國際:維持騰訊音樂-SW(01698)“買入”評級 上調目標價至64.8港元
智通财经
·
03-20
《大行》建銀國際:騰訊音樂(01698.HK)增長前景良好 評級“跑贏大市”
阿斯达克财经
·
03-20
騰訊音樂2024年報顯示:在線音樂業務保持高質量增長
中国经济新闻网
·
03-20
【熱門中概股漲跌不一 納斯達克中國金龍指數跌0.44%】熱門中概股漲跌不一,納斯達克中國金龍指數跌0.44%。萬國數據跌約14%,百度跌超4%,騰訊音樂、唯品會、極氪跌超2%,愛奇藝、理想汽車、蔚來、京東小幅下跌;小鵬汽車漲超5%,攜程網、好未來、滿幫、網易漲超1%,阿里巴巴、新東方小幅上漲。
金融界
·
03-20
盈利強勁!股價放量大漲,騰訊音樂迎來戴維斯雙擊?
财华社
·
03-19
騰訊音樂2024年業績全線飄紅,但暫難扭轉流量下滑趨勢
南方都市报
·
03-19
中港股市:滬綜指略回調收跌終止三連漲,恒指收盤微升
路透中文
·
03-19
港股收盤,恒生指數收漲0.12%,恒生科技指數收跌1.05%,騰訊音樂(01698.HK)漲超14%,比亞迪股份(012
美港电讯
·
03-19
美股、港股股價雙漲,騰訊音樂2024年報在線音樂業務保持高質量增長
鲁南网
·
03-19
高盛:予騰訊音樂-SW目標價52.6港元 維持“買入”評級
新浪港股
·
03-19
《大行》滙豐研究升騰訊音樂(01698.HK)目標價至54.6元 評級“持有”
阿斯达克财经
·
03-19
《股市簡訊》中國騰訊音樂狂漲16%,去年四季度經調淨利同比增逾四成勝預期
路透中文
·
03-19
中金:維持騰訊音樂-SW(01698)“跑贏行業”評級 上調目標價至65.2港元
智通财经
·
03-19
【券商聚焦】交銀國際維持騰訊音樂(01698)買入評級 指其Q4收入符預期 利潤超預期
金吾财讯
·
03-19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01698/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","market":"HK","secType":"STK","nameCN":"騰訊音樂-SW","latestPrice":49.75,"timestamp":1744877289030,"preClose":49.1,"halted":0,"volume":583800,"delay":0,"floatShares":3432154262,"shares":3432154262,"eps":2.2903852506773696,"marketStatus":"休市中","change":0.65,"latestTime":"04-17 16:08:09","open":48.5,"high":50.25,"low":48.5,"amount":29086385,"amplitude":0.035642,"askPrice":49.75,"askSize":23500,"bidPrice":49.55,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":2.2540399201906727,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1663689600000,"exchange":"SEHK","adjPreClose":49.1,"dividendRate":0.014039,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.8886388481000247,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","floatShares":3432154262,"roa":"5.66%","roe":"11.20%","lyrEps":2.290385,"volumeRatio":0.8886388481000247,"shares":3432154262,"dividePrice":0.698433,"high":50.25,"amplitude":0.035642,"preClose":49.1,"low":48.5,"week52Low":35.795,"pbRate":"2.37","psRate":"5.65","week52High":61.222,"institutionHeld":0,"latestPrice":49.75,"committee":-0.773585,"eps":2.2903852506773696,"divideRate":0.014039,"volume":583800,"delay":0,"ttmEps":2.2540399201906727,"open":48.5,"prevYearClose":43.695,"prevWeekClose":50.35,"prevMonthClose":54.606,"prevQuarterClose":54.606,"fiveDayClose":50.4,"twentyDayClose":57.766,"sixtyDayClose":39.794,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01698\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524218772","title":"福建鴻益機械取得一種旋轉多工位的樑柱一體仿石乾濕成型裝置及其方法專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 12:13","pubTimestamp":1743740013,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息,国家知识产权局信息显示,福建鸿益机械有限公司取得一项名为“一种旋转多工位的梁柱一体仿石干湿成型装置及其方法”的专利,授权公告号 CN 113977742 B,申请日期为2021年11月。天眼查资料显示,福建鸿益机械有限公司,成立于2009年,位于泉州市,是一家以从事非金属矿物制品业为主的企业。企业注册资本1000万人民币,实缴资本300万人民币。通过天眼查大数据分析,福建鸿益机械有限公司参与招投标项目4次,财产线索方面有商标信息7条,专利信息72条,此外企业还拥有行政许可1个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04121349298610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999011746.SGD","LU2039709279.SGD","LU1023057109.AUD","IE00BYTNYN87.SGD","BK4108","BK4509","LU0359201612.USD","BK4571","TME","BK4548","BK4565","BK4526","BK4535","01698","BK4552","LU0359202008.SGD","BK4531","IE00B12V2V27.USD","BK4563","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2524255883","title":"褪色的音樂帝國:騰訊音樂正在輸掉未來之戰?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255883","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:40","pubTimestamp":1743680400,"startTime":"0","endTime":"0","summary":"腾讯音乐的困境,本质是“流量帝国”与“音乐生态”之间的战略摇摆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-03/doc-inerwwiq8245160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","BK4548","IE00BYQNZ168.SGD","SG9999011746.SGD","01698","BK4563","IE00BYTNYN87.SGD","BK4108","BK4531","BK4571","LU1023057109.AUD","LU2039709279.SGD","BK4509","BK4526","BK4565","TME","BK4552","LU0359202008.SGD","LU0359201612.USD","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"2524692476","title":"華為鴻蒙座艙啓動車機操作系統先行者計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2524692476","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524692476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:40","pubTimestamp":1743568835,"startTime":"0","endTime":"0","summary":"4月2日消息,华为今日宣布,鸿蒙座舱正式启动基于HarmonyOS NEXT的鸿蒙车机操作系统应用先行者开发计划。华为表示,通过与这些多领域头部企业的深度合作,将进一步为鸿蒙车机原生应用注入创新动力,全面提升用户体验。未来,用户在使用鸿蒙车机时,将感受到更加流畅的交互体验、更具沉浸感的场景设计、更加精准的服务推荐,以及更加智能的应用功能。据了解,华为计划于2024年推出国内首款完全自主研发并拥有自主知识产权的操作系统——HarmonyOS NEXT。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-ineruhup9381705.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-ineruhup9381705.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4552","BK4531","BK4563","BK4535","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","LU2039709279.SGD","LU1023057109.AUD","BK4526","BK4509","IE00B12V2V27.USD","LU0359202008.SGD","BK4548","BK4571","BK4108","TME","01698","SG9999011746.SGD","LU0359201612.USD","BK4565"],"gpt_icon":0},{"id":"2524185508","title":"德銀:升騰訊音樂-SW(01698)目標價至69港元 評級上調至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:11","pubTimestamp":1743469901,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,德银发布研报称,腾讯音乐-SW(01698)线上音乐业务预期可保持稳健增长,加上社交娱乐业务的负面影响逐渐减弱,相信今年收入增长将加快。该行指,在有效的促销活动以及超级会员数量提升的支持下,相信2025年及往后订阅付费率和付费用户每月平均收入都仍有很大的增长空间,毛利率亦将持续提升,目前预测今年收入及经调整净利润将同比增长9%及16%,毛利率将扩大至45%,将今明两年收入预测分别上调1%及2%,经调整净利润预测上调各7%,目标价从51港元上调至69港元,评级从“持有”调升至“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TME","01698","SW"],"gpt_icon":0},{"id":"2523993775","title":"褪色的音樂帝國:騰訊音樂正在輸掉未來之戰?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993775","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:18","pubTimestamp":1743409114,"startTime":"0","endTime":"0","summary":"作为中国在线音乐市场的双巨头之一,腾讯音乐娱乐集团凭借QQ音乐、酷狗音乐、酷我音乐等产品矩阵,长期占据行业领先地位。然而,随着市场环境的变化,腾讯音乐正面临前所未有的挑战:付费订阅渗透率被网易云音乐反超、独家版权护城河瓦解、原创内容孵化乏力、社交功能短板凸显,以及全球化布局迟缓。腾讯音乐的困境,本质是“流量帝国”与“音乐生态”之间的战略摇摆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4535","IE00BYQNZ168.SGD","BK4548","BK4526","BK4108","LU2039709279.SGD","BK4571","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK4509","BK4552","LU0359202008.SGD","LU1023057109.AUD","TME","SG9999011746.SGD","BK4563","LU0359201612.USD","BK4565","BK4531","01698"],"gpt_icon":0},{"id":"2522025353","title":"騰訊音樂:音樂業務面臨挑戰,如何把握機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2522025353","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522025353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:59","pubTimestamp":1742900340,"startTime":"0","endTime":"0","summary":"腾讯音乐继续描绘出一幅分化的叙事:其在音乐订阅业务方面的实力受到社交娱乐业务结构性下滑的拖累。此次合作扩大了腾讯音乐的音乐内容库,并将合作伙伴关系扩展到包括优质音效、艺术家表演和商品。鉴于社交娱乐业务的加速下滑,这一部门的长期价值有限;因此,腾讯音乐的估值应完全基于其音乐订阅和广告业务,即其在线音乐服务部门。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-25/doc-ineqwnhn2465461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","LU0359202008.SGD","SG9999011746.SGD","LU2039709279.SGD","BK4552","BK4571","BK4108","BK4535","BK4509","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","TME","BK4531","LU0359201612.USD","01698","BK4565","BK4563","IE00B12V2V27.USD","LU1023057109.AUD","BK4526"],"gpt_icon":1},{"id":"2520435057","title":"中銀國際:維持騰訊音樂-SW(01698)“買入”評級 上調目標價至64.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:21","pubTimestamp":1742462465,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中银国际发布研报称,维持腾讯音乐-SW“买入”评级,目标价上调至64.8港元。中银国际指出,腾讯音乐第四季总收入同比增长8%,超出预期,期内音乐付费会员数量净增200万,与市场预期一致,月均音乐用户平均收入达11.1元人民币,略超出预期。该行预计,公司会追求可持续的高质量音乐会员收入增长,更关注如何令用户平均收入呈健康增长的营运手段,通过缩减折扣以及超级VIP的营运贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TME","01698","SW"],"gpt_icon":0},{"id":"2520121510","title":"《大行》建銀國際:騰訊音樂(01698.HK)增長前景良好 評級“跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520121510","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520121510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:11","pubTimestamp":1742440260,"startTime":"0","endTime":"0","summary":"建银国际的研究报告指,腾讯音乐2024年业绩超出预期,预计2025年收入增长将从2024年的低单位数加速至高单位数,得益于音乐订阅和广告增长,以及新网站广告的推动。预计2025年非GAAP净利润增长将达到14%。该行指,腾讯音乐在中国音乐流媒体行业中占据主导地位,增长前景良好,竞争稳定,给予“跑赢大市”评级,美股目标价为16.8美元,H股目标价为65.52元。沽空资料截至 2025-03-19 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201145039725_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201145039725_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426249/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01698"],"gpt_icon":0},{"id":"2520414175","title":"騰訊音樂2024年報顯示:在線音樂業務保持高質量增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2520414175","media":"中国经济新闻网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520414175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:04","pubTimestamp":1742432640,"startTime":"0","endTime":"0","summary":"同样受财报利好影响,北京时间3月19日,腾讯音乐港股开盘上涨超13%。此外,财报披露,腾讯音乐将派发2024财年年度现金股息约2.73亿美元,并推出新一期股票回购计划,金额最高达10亿美元。在全球经济增长面临诸多挑战,外部环境复杂严峻的态势下,腾讯音乐核心财务指标仍能实现长期高质量增长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-20/doc-ineqhfmx8003559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TME","BK4565","LU0359201612.USD","IE00BYQNZ168.SGD","SG9999011746.SGD","BK4552","BK4563","LU1023057109.AUD","BK4548","LU2039709279.SGD","LU0359202008.SGD","BK4509","BK4571","BK4531","IE00B12V2V27.USD","01698","BK4108","BK4526","IE00BYTNYN87.SGD","BK4535"],"gpt_icon":1},{"id":"2520193989","title":"【熱門中概股漲跌不一 納斯達克中國金龍指數跌0.44%】熱門中概股漲跌不一,納斯達克中國金龍指數跌0.44%。萬國數據跌約14%,百度跌超4%,騰訊音樂、唯品會、極氪跌超2%,愛奇藝、理想汽車、蔚來、京東小幅下跌;小鵬汽車漲超5%,攜程網、好未來、滿幫、網易漲超1%,阿里巴巴、新東方小幅上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 04:01","pubTimestamp":1742414463,"startTime":"0","endTime":"0","summary":"热门中概股涨跌不一,纳斯达克中国金龙指数跌0.44%。万国数据跌约14%,百度跌超4%,腾讯音乐、唯品会、极氪跌超2%,爱奇艺、理想汽车、蔚来、京东小幅下跌;小鹏汽车涨超5%,携程网、好未来、满帮、网易涨超1%,阿里巴巴、新东方小幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20040148882493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","SG9999002828.SGD","LU1188198961.HKD","LU1267930227.SGD","BK4551","BK4571","TME","YMM","EDU","BK4220","TTTN","LU0359201885.HKD","LU0348816934.USD","LU1808992512.USD","09888","09698","LU0593848301.USD","TAL","ZK","LU0051755006.USD","IE00B5MMRT66.SGD","GDS","89888","LU0797268264.HKD","NIO.SI","01698","BIDU","EVS.SI","LU0329678170.USD","LU1282649810.SGD","NTES","09999","89618","IE0031814852.USD","BK4529","09901","VIPS"],"gpt_icon":0},{"id":"2520802331","title":"盈利強勁!股價放量大漲,騰訊音樂迎來戴維斯雙擊?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520802331","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520802331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:19","pubTimestamp":1742383162,"startTime":"0","endTime":"0","summary":"3月18日,腾讯音乐(01698.HK)(TME.US),披露了2024年四季度及全年财报,成绩斐然,多个核心财务指标均录得大幅增长。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/c1bd38fd-053c-4c1b-bd64-59629218bc79.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/c1bd38fd-053c-4c1b-bd64-59629218bc79.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67daa83a5a7712d8542ce37b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4571","BK4531","SG9999011746.SGD","BK4548","LU0359202008.SGD","BK4108","IE00B12V2V27.USD","BK4563","BK4552","01698","LU1023057109.AUD","IE00BYQNZ168.SGD","LU0359201612.USD","IE00BYTNYN87.SGD","BK4565","TME","BK4535","BK4509","LU2039709279.SGD","BK4526"],"gpt_icon":1},{"id":"2520922798","title":"騰訊音樂2024年業績全線飄紅,但暫難扭轉流量下滑趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922798","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922798?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373732,"startTime":"0","endTime":"0","summary":"3月18日晚,腾讯音乐娱乐集团(以下简称“腾讯音乐”)宣布其截至2024年12月31日止第四季度及全年的未经审计财务业绩。该公司第四季度总收入为74.6亿元,同比增长8.2%,归母净利润19.6亿元,同比增长49.8%;全年总收入为284亿元,同比增长2.3%,归母净利润66.4亿元,同比增长35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350091550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4571","BK4531","SG9999011746.SGD","BK4548","LU0359202008.SGD","BK4108","IE00B12V2V27.USD","BK4563","BK4552","01698","LU1023057109.AUD","IE00BYQNZ168.SGD","LU0359201612.USD","IE00BYTNYN87.SGD","BK4565","TME","BK4535","BK4509","LU2039709279.SGD","BK4526"],"gpt_icon":1},{"id":"2520260799","title":"中港股市:滬綜指略回調收跌終止三連漲,恒指收盤微升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520260799","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520260799?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372193,"startTime":"0","endTime":"0","summary":"路透上海3月19日 - 中国股市沪综指周三略回调收跌,此前连续三个交易日收涨;恒指收盘微升。沪综指.SSEC略收跌0.1%至3,426.43点,沪深300指数.CSI300收涨0.1%。深圳创业板指数.CNT收跌0.3%,上证科创板50成分指数.STAR50收低1.2%。香港恒生指数.HSI收升0.1%,至24,771.14点,恒生科技指数.HSTECH收低1.1%。中国在线音乐娱乐平台--腾讯音乐1698.HK领涨恒生科技指数,收升14.5%,该公司去年四季度经调净利同比增逾四成胜预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q20MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648948544.HKD","LU0029875118.USD","IE0034224299.USD","LU1224709979.USD","IE00B0169L03.USD","LU0738912210.USD","LU1580142542.USD","LU0188438112.USD","LU0823041008.USD","LU0594300179.USD","LU0096374516.USD","BK1608","LU0791590937.USD","BK1502","LU0886674414.USD","LU1105468828.SGD","80700","LU0572944931.SGD","LU0164880469.USD","IE0009570106.USD","LU0149534421.HKD","LU0856984785.SGD","LU0106259558.USD","LU0455707207.USD","LU1733274390.USD","LU0203347892.USD","LU2328871848.SGD","LU0683595622.HKD","LU0862451753.SGD","IE00B8L5B284.USD","LU0229945570.USD","LU1152091168.USD","LU1951186391.HKD","IE00B29SXG58.USD","LU1282648689.USD","01698","LU0979878070.USD","LU1303224171.USD","LU2237443382.USD","LU0608807433.USD","LU1226287875.USD","LU0890818403.SGD","LU0417516738.SGD","000063","LU1282651048.USD","HTCD.SI","LU0107464264.USD","IE00BF5LJ272.USD"],"gpt_icon":1},{"id":"2520261269","title":"港股收盤,恒生指數收漲0.12%,恒生科技指數收跌1.05%,騰訊音樂(01698.HK)漲超14%,比亞迪股份(012","url":"https://stock-news.laohu8.com/highlight/detail?id=2520261269","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520261269?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:10","pubTimestamp":1742371800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","LU1868837722.USD","SG9999015986.USD","MHImain","07226","TME","513600","BK4565","LU0505663152.USD","LU0516423174.USD","LU2039709279.SGD","BK4108","LU0359202008.SGD","BK1540","LU0531970944.HKD","002594","LU0572944931.SGD","LU2348774022.SGD","MCHmain","01698","YANG","LU0320764599.SGD","HSI","BK1610","HSTECH","LU0211977185.USD","LU1242518857.USD","LU1861219969.SGD","BYDDY","02833","LU1868838027.USD","BK4531","SG9999015945.SGD","HYDD.SI","LU2097828631.EUR","LU0214875030.USD","BK4563","LU0417516738.SGD","LU0516422366.SGD","LU2153592121.USD","BK1522","LU2249611893.SGD","HHImain","IE00BYQNZ168.SGD","01211","BK4526","81211","SG9999015978.USD","LU1861214812.USD","HSImain"],"gpt_icon":0},{"id":"2520945252","title":"美股、港股股價雙漲,騰訊音樂2024年報在線音樂業務保持高質量增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945252","media":"鲁南网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945252?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:17","pubTimestamp":1742365020,"startTime":"0","endTime":"0","summary":"中金公司维持“跑赢行业”评级并认为,腾讯音乐2025年在线音乐业务有望继续实现健康增长,同时腾讯音乐重视股东回报,其长期盈利空间将逐渐释放。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-19/doc-ineqepam1615327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","BK4108","BK4531","SG9999011746.SGD","IE00BYQNZ168.SGD","BK4563","IE00BYTNYN87.SGD","HSCEI","BK4526","LU2039709279.SGD","01698","TME","HSTECH","IE00B12V2V27.USD","BK4535","BK4565","LU0359201612.USD","YANG","BK4571","BK4614","LU0359202008.SGD","BK4509","BK4552","BK4548"],"gpt_icon":1},{"id":"2520994963","title":"高盛:予騰訊音樂-SW目標價52.6港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2520994963","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520994963?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:21","pubTimestamp":1742354460,"startTime":"0","endTime":"0","summary":" 高盛发布研报称,对腾讯音乐-SW的12个月目标价为52.6港元,维持“买入”评级。该行称,集团毛利率同比提升5个百分点,环比提升1个百分点,达到43.6%,营业利润率同比提升8个百分点,环比提升3.5个百分点。季度净增200万订阅用户,同时每用户平均收入也实现了季度环比增长。总运营支出同比/环比下降7%/4%,接近自2019年第二季度以来的历史最低水平,这得益于对一般及行政费用和研发费用的良好控制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-19/doc-ineqeanu4998084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TME","01698","SW"],"gpt_icon":1},{"id":"2520540994","title":"《大行》滙豐研究升騰訊音樂(01698.HK)目標價至54.6元 評級“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540994","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:59","pubTimestamp":1742353140,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告指,腾讯音乐-SW去年第四季利润率胜预期,受惠超级会员带动用户平均收入稳固上升以及广告增长。即使该行看好SVIP增长潜力,但仍对付费用户预测维持大致上不变。该行指,受惠新广告产品发挥持续推动作用,上调对其2025年至2026年收入预测各1%,盈利则上调5%至7%。该行料,公司今年首季收入按年升8%,非通用会计准则纯利料按年升20%。该行将其H股目标价由48.75元上调至54.6元,维持其评级为“持有”。沽空资料截至 2025-03-18 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180430160919994_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180430160919994_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425845/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01698"],"gpt_icon":0},{"id":"2520906993","title":"《股市簡訊》中國騰訊音樂狂漲16%,去年四季度經調淨利同比增逾四成勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520906993","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520906993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:28","pubTimestamp":1742351307,"startTime":"0","endTime":"0","summary":"《股市简讯》中国腾讯音乐狂涨16%,去年四季度经调净利同比增逾四成胜预期* 中国在线音乐娱乐平台--腾讯音乐1698.HKTME.N港股周三早盘一度狂涨16%,去年四季度经调净利同比增逾四成胜预期。* 腾讯音乐周二公布,去年四季度经调整净利润优于市场预期,同比增逾四成,得益于在线音乐服务收入增长。公司并宣派总额为2.73亿美元的全年股息。* 腾讯音乐今年迄今累涨超三成,同期恒生指数.HSI累升逾两成。* 恒生科技指数.HSTECH盘中一度跌1.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q2064:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4563","BK4571","BK4509","BK4565","BK1128","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK4552","01698","TME","BK4526","IE0032431581.USD","BK4535","LU0359202008.SGD","LU2039709279.SGD","BK4548","SG9999011746.SGD","LU1023057109.AUD","BK4531","LU0359201612.USD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2520538995","title":"中金:維持騰訊音樂-SW(01698)“跑贏行業”評級 上調目標價至65.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520538995","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520538995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:20","pubTimestamp":1742350832,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中金发布研报称,基本维持腾讯音乐-SW25/26年Non-IFRS净利润预测不变。考虑到公司毛利率好于预期且行业估值修复,该行上调港股目标价至65.2港元,对应22/19倍25/26年Non-IFRSP/E。公司4Q24销售费用率环比小幅提升,管理费用绝对值有所下降。公司业绩会上提到,2025年在探索新技术等基础上,销售费用绝对值或同比小幅增长,销售费用率或同比基本持平;毛利率和Non-IFRS净利率有望继续同比提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SW","01698","TME"],"gpt_icon":1},{"id":"2520463993","title":"【券商聚焦】交銀國際維持騰訊音樂(01698)買入評級 指其Q4收入符預期 利潤超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463993","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:16","pubTimestamp":1742350586,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指,腾讯音乐 4季度收入为74.6亿元,基本符合市场预期。经调整归母净利润超市场预期18%,主要受益于快于预期的毛利率优化。展望未来,该行预计2025年音乐订阅收入+16%,非会员收入同比增18%,社交娱乐收入仍将呈下降趋势。看好在线音乐/全民K歌订阅及广告收入增长、及自制内容增加促进毛利率进一步优化。在线音乐维持稳健增长,社交对利润拖累将逐步缓释,维持买入评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955403","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","01698"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01698\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"盤後","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-02","symbol":"01698","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"腾讯音乐-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743523200000,"payDate":"2025-04-17"},{"market":"HK","date":"2025-03-18","symbol":"01698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盤後","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盤後","dateTimestamp":1723478400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01698\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-21","value":0.0685,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01698","date":"2025-04-17","current":21.432749,"percent":0.377543,"low":9.103628,"twenty":18.900548,"median":23.668417,"eighty":39.687605,"high":83.636971,"avg":28.804143,"sd":13.305967,"marketCap":151450459878.94},"quantilePoints":[{"date":"2020-04-24","current":32.071695,"twenty":32.071695,"median":67.171712,"eighty":73.186419,"marketCap":139775515270.68},{"date":"2020-04-29","current":33.538286,"twenty":32.17603,"median":66.974048,"eighty":73.029298,"marketCap":146269153133.24},{"date":"2020-05-08","current":32.870341,"twenty":31.748927,"median":66.405335,"eighty":72.838762,"marketCap":143429872219.5},{"date":"2020-05-15","current":36.703114,"twenty":31.808649,"median":65.533214,"eighty":72.74969,"marketCap":155515208746.75},{"date":"2020-05-22","current":36.813921,"twenty":31.98129,"median":64.759976,"eighty":72.64875,"marketCap":155483407248.59},{"date":"2020-05-29","current":39.844594,"twenty":32.17603,"median":63.045302,"eighty":72.071777,"marketCap":168016674269.5},{"date":"2020-06-05","current":37.525747,"twenty":32.259719,"median":39.844594,"eighty":71.652033,"marketCap":159392440366.59},{"date":"2020-06-12","current":37.651906,"twenty":32.359437,"median":38.681551,"eighty":71.461128,"marketCap":159913099966.61},{"date":"2020-06-19","current":41.494445,"twenty":32.438355,"median":38.804916,"eighty":71.110244,"marketCap":176554235412.02},{"date":"2020-06-26","current":40.523904,"twenty":32.489627,"median":39.364402,"eighty":70.794159,"marketCap":172268557218.92},{"date":"2020-07-03","current":43.208598,"twenty":32.551765,"median":39.844594,"eighty":70.572445,"marketCap":183964358177.57},{"date":"2020-07-10","current":51.698801,"twenty":32.595856,"median":40.530774,"eighty":70.544368,"marketCap":222211136734.98},{"date":"2020-07-17","current":47.376505,"twenty":32.716083,"median":41.322008,"eighty":70.447588,"marketCap":203956653919.04},{"date":"2020-07-24","current":47.369364,"twenty":32.769161,"median":41.582775,"eighty":70.225145,"marketCap":203127731870.1},{"date":"2020-07-31","current":48.648505,"twenty":32.868675,"median":43.208598,"eighty":69.674424,"marketCap":209837460468.1},{"date":"2020-08-07","current":48.235575,"twenty":32.880564,"median":47.500478,"eighty":69.399472,"marketCap":208280824282.79},{"date":"2020-08-14","current":43.11751,"twenty":32.942199,"median":47.05447,"eighty":69.292512,"marketCap":187224999137.87},{"date":"2020-08-21","current":44.740323,"twenty":33.056005,"median":45.142849,"eighty":69.228048,"marketCap":195153036556.25},{"date":"2020-08-28","current":47.292191,"twenty":33.211932,"median":46.37448,"eighty":69.07864,"marketCap":207894272374.33},{"date":"2020-09-04","current":46.189815,"twenty":33.381612,"median":46.340228,"eighty":68.963623,"marketCap":203736152448.56},{"date":"2020-09-11","current":46.521962,"twenty":33.830624,"median":46.37448,"eighty":68.719981,"marketCap":205421068408.15},{"date":"2020-09-18","current":45.54919,"twenty":35.106823,"median":46.309219,"eighty":68.643983,"marketCap":203075587770.8},{"date":"2020-09-25","current":42.621747,"twenty":35.592772,"median":46.111636,"eighty":68.413301,"marketCap":188514226841.18},{"date":"2020-09-30","current":43.209236,"twenty":35.768481,"median":46.088316,"eighty":68.252511,"marketCap":192024243986.1},{"date":"2020-10-09","current":41.874864,"twenty":36.329331,"median":45.54919,"eighty":68.077909,"marketCap":188773515728.11},{"date":"2020-10-16","current":41.113388,"twenty":36.653471,"median":45.443895,"eighty":67.346901,"marketCap":185264698698.03},{"date":"2020-10-23","current":42.979588,"twenty":36.79176,"median":44.040167,"eighty":67.066863,"marketCap":193974388641.34},{"date":"2020-10-30","current":42.884233,"twenty":36.832201,"median":43.691289,"eighty":66.960728,"marketCap":193573916561.9},{"date":"2020-11-06","current":43.492477,"twenty":36.849655,"median":43.662239,"eighty":66.872851,"marketCap":198614894243.52},{"date":"2020-11-13","current":45.68396,"twenty":37.137063,"median":43.633188,"eighty":66.583116,"marketCap":214481615039.99},{"date":"2020-11-20","current":46.053472,"twenty":37.364261,"median":43.978015,"eighty":66.31698,"marketCap":217572367880.29},{"date":"2020-11-27","current":46.895811,"twenty":37.471269,"median":44.351309,"eighty":66.21072,"marketCap":221034075766.27},{"date":"2020-12-04","current":45.820531,"twenty":37.601442,"median":44.51368,"eighty":65.404027,"marketCap":217519886093.6},{"date":"2020-12-11","current":51.395616,"twenty":37.718667,"median":45.13604,"eighty":64.846349,"marketCap":243402233939.34},{"date":"2020-12-18","current":51.156542,"twenty":37.767752,"median":45.262011,"eighty":64.78361,"marketCap":242662792169.98},{"date":"2020-12-24","current":51.790372,"twenty":37.805179,"median":45.443895,"eighty":64.69354,"marketCap":245922783589.51},{"date":"2020-12-31","current":52.678843,"twenty":37.857383,"median":45.535791,"eighty":64.3313,"marketCap":250244096441.2},{"date":"2021-01-08","current":57.13934,"twenty":52.230243,"median":52.678843,"eighty":56.276905,"marketCap":273877582175.21},{"date":"2021-01-15","current":60.355179,"twenty":52.53372,"median":56.356953,"eighty":57.693333,"marketCap":288881076883.31},{"date":"2021-01-22","current":73.44664,"twenty":52.633401,"median":57.13934,"eighty":64.488463,"marketCap":351393482567.29},{"date":"2021-01-29","current":71.723776,"twenty":54.315969,"median":58.545698,"eighty":72.703818,"marketCap":345987631903.52},{"date":"2021-02-05","current":69.565607,"twenty":55.736983,"median":60.472541,"eighty":72.91796,"marketCap":333566817966.73},{"date":"2021-02-11","current":72.668002,"twenty":56.276905,"median":69.565607,"eighty":72.784472,"marketCap":348942347553.84},{"date":"2021-02-19","current":72.670324,"twenty":56.808817,"median":70.770736,"eighty":72.930643,"marketCap":349105722819.84},{"date":"2021-02-26","current":69.822333,"twenty":57.040122,"median":70.487142,"eighty":72.82376,"marketCap":334686827048.63},{"date":"2021-03-05","current":71.235317,"twenty":57.186534,"median":70.770736,"eighty":72.990932,"marketCap":340603839792.31},{"date":"2021-03-12","current":72.304822,"twenty":57.534321,"median":71.058639,"eighty":73.020997,"marketCap":345112329083.27},{"date":"2021-03-19","current":83.042017,"twenty":58.320499,"median":71.245849,"eighty":73.203222,"marketCap":396229279643.93},{"date":"2021-03-26","current":53.086006,"twenty":57.534321,"median":71.240583,"eighty":73.398411,"marketCap":261949918476.67},{"date":"2021-04-01","current":53.305658,"twenty":56.757192,"median":71.058639,"eighty":73.205497,"marketCap":262344050991.82},{"date":"2021-04-09","current":51.303044,"twenty":55.736983,"median":70.770736,"eighty":73.198671,"marketCap":253045484087.43},{"date":"2021-04-16","current":47.918903,"twenty":53.609059,"median":70.366907,"eighty":73.093138,"marketCap":237248542249.39},{"date":"2021-04-23","current":50.200665,"twenty":52.53372,"median":69.60801,"eighty":73.01136,"marketCap":249167755891.78},{"date":"2021-04-30","current":45.948436,"twenty":51.333715,"median":68.878417,"eighty":72.969353,"marketCap":229002185863.71},{"date":"2021-05-07","current":42.113278,"twenty":50.576336,"median":61.057743,"eighty":72.896381,"marketCap":211248101852.81},{"date":"2021-05-14","current":39.884331,"twenty":48.448871,"median":59.638103,"eighty":72.849911,"marketCap":199937055180.63},{"date":"2021-05-21","current":39.287302,"twenty":47.850081,"median":57.772838,"eighty":72.773193,"marketCap":198847545987.8},{"date":"2021-05-28","current":40.45328,"twenty":46.340083,"median":57.015317,"eighty":72.669395,"marketCap":206766493138.33},{"date":"2021-06-04","current":39.770575,"twenty":43.226575,"median":56.288508,"eighty":72.640115,"marketCap":202313336549.21},{"date":"2021-06-11","current":39.947899,"twenty":41.271376,"median":54.207032,"eighty":72.480899,"marketCap":203200558348.81},{"date":"2021-06-18","current":39.298534,"twenty":40.465719,"median":53.811326,"eighty":72.274556,"marketCap":198276379153.64},{"date":"2021-06-25","current":41.138733,"twenty":40.198252,"median":52.882424,"eighty":72.151016,"marketCap":207430260412.59},{"date":"2021-07-02","current":39.516888,"twenty":40.134495,"median":52.525841,"eighty":72.14111,"marketCap":198904397107.27},{"date":"2021-07-09","current":33.678226,"twenty":39.884331,"median":51.845944,"eighty":71.865967,"marketCap":169346237839.64},{"date":"2021-07-16","current":30.592801,"twenty":39.782303,"median":51.269446,"eighty":71.723776,"marketCap":153828429545.77},{"date":"2021-07-23","current":28.197221,"twenty":39.739479,"median":50.826783,"eighty":71.333006,"marketCap":141769193150.96},{"date":"2021-07-30","current":27.563887,"twenty":39.516888,"median":49.406219,"eighty":71.266821,"marketCap":139050571693.75},{"date":"2021-08-06","current":27.366103,"twenty":39.469872,"median":48.27837,"eighty":71.245849,"marketCap":137719461746.24},{"date":"2021-08-13","current":25.617618,"twenty":39.287302,"median":47.861552,"eighty":71.235317,"marketCap":129095888982.82},{"date":"2021-08-20","current":20.110667,"twenty":35.657445,"median":47.276104,"eighty":71.200397,"marketCap":98358580728.95},{"date":"2021-08-27","current":23.024302,"twenty":33.209556,"median":45.693645,"eighty":70.91688,"marketCap":113105076245.16},{"date":"2021-09-03","current":23.902427,"twenty":30.459255,"median":43.695607,"eighty":70.770736,"marketCap":117466504745.18},{"date":"2021-09-10","current":23.113154,"twenty":28.373169,"median":42.36385,"eighty":70.512345,"marketCap":113879826977.21},{"date":"2021-09-17","current":21.099777,"twenty":27.723242,"median":41.372315,"eighty":70.461938,"marketCap":103652321489.47},{"date":"2021-09-24","current":18.981755,"twenty":27.556074,"median":41.138733,"eighty":70.309889,"marketCap":93290717923.03},{"date":"2021-09-30","current":19.372898,"twenty":27.350073,"median":40.715294,"eighty":70.002151,"marketCap":95531730979.47},{"date":"2021-10-08","current":20.54672,"twenty":25.950327,"median":40.469133,"eighty":69.693739,"marketCap":101315461640.07},{"date":"2021-10-15","current":20.304574,"twenty":24.308443,"median":40.396234,"eighty":69.591049,"marketCap":100190106829.46},{"date":"2021-10-22","current":22.476168,"twenty":23.906722,"median":39.967627,"eighty":69.460762,"marketCap":111701817033.64},{"date":"2021-10-29","current":20.876114,"twenty":23.338786,"median":39.916115,"eighty":68.963433,"marketCap":103493343458.37},{"date":"2021-11-05","current":20.695412,"twenty":22.900586,"median":39.807731,"eighty":68.039553,"marketCap":102766555807.03},{"date":"2021-11-12","current":25.895852,"twenty":23.059843,"median":39.776439,"eighty":64.87442,"marketCap":116720798705.45},{"date":"2021-11-19","current":22.326131,"twenty":22.900586,"median":39.756193,"eighty":60.823662,"marketCap":100488526032.13},{"date":"2021-11-26","current":20.992483,"twenty":22.334351,"median":39.6905,"eighty":60.425596,"marketCap":94516089182.77},{"date":"2021-12-03","current":17.694768,"twenty":22.154153,"median":39.516888,"eighty":59.781519,"marketCap":79815838963.87},{"date":"2021-12-10","current":19.807138,"twenty":21.875796,"median":39.496151,"eighty":58.620764,"marketCap":89496658974.57},{"date":"2021-12-17","current":18.424513,"twenty":21.582388,"median":39.434158,"eighty":57.852344,"marketCap":83191855506.11},{"date":"2021-12-24","current":18.985266,"twenty":21.312447,"median":39.290824,"eighty":57.280922,"marketCap":85805692552.4},{"date":"2021-12-31","current":19.960104,"twenty":21.110163,"median":38.399828,"eighty":57.114535,"marketCap":90407796309.32},{"date":"2022-01-07","current":19.745502,"twenty":18.478347,"median":19.294386,"eighty":19.960104,"marketCap":89096200363.82},{"date":"2022-01-14","current":20.689553,"twenty":18.715457,"median":19.960104,"eighty":20.405866,"marketCap":93559298270.88},{"date":"2022-01-21","current":18.579856,"twenty":18.744178,"median":19.960104,"eighty":20.400265,"marketCap":84211480093.69},{"date":"2022-01-28","current":16.251795,"twenty":17.80613,"median":19.674763,"eighty":20.159707,"marketCap":73471746670.9},{"date":"2022-02-04","current":17.127113,"twenty":17.555736,"median":19.449205,"eighty":20.121684,"marketCap":77390979094.9},{"date":"2022-02-11","current":17.550141,"twenty":17.43943,"median":18.619843,"eighty":20.077926,"marketCap":79462649146.22},{"date":"2022-02-18","current":16.394506,"twenty":17.40475,"median":18.47092,"eighty":20.02106,"marketCap":74594798060.45},{"date":"2022-02-25","current":15.734717,"twenty":16.829518,"median":18.260016,"eighty":19.960104,"marketCap":71769261575.06},{"date":"2022-03-04","current":13.246014,"twenty":16.232309,"median":17.951664,"eighty":19.960104,"marketCap":60440934082.63},{"date":"2022-03-11","current":10.002933,"twenty":15.618459,"median":17.550141,"eighty":19.849224,"marketCap":45573982971.08},{"date":"2022-03-18","current":14.764212,"twenty":14.764212,"median":17.410223,"eighty":19.745502,"marketCap":66998465953.21},{"date":"2022-03-25","current":17.642021,"twenty":15.165007,"median":17.43943,"eighty":19.604024,"marketCap":65719467587.84},{"date":"2022-04-01","current":17.777034,"twenty":15.345368,"median":17.552938,"eighty":19.294386,"marketCap":66301171366.69},{"date":"2022-04-08","current":17.460065,"twenty":15.54731,"median":17.552938,"eighty":19.156431,"marketCap":65147225283.31},{"date":"2022-04-14","current":17.496556,"twenty":15.610194,"median":17.552938,"eighty":19.083324,"marketCap":65175397972.81},{"date":"2022-04-22","current":14.822503,"twenty":15.434312,"median":17.47831,"eighty":18.976038,"marketCap":54182414328.01},{"date":"2022-04-29","current":15.391917,"twenty":15.037385,"median":17.415696,"eighty":18.760173,"marketCap":55358307890.03},{"date":"2022-05-06","current":14.686279,"twenty":15.015986,"median":17.355837,"eighty":18.613203,"marketCap":52381664984.37},{"date":"2022-05-13","current":15.251991,"twenty":14.780399,"median":17.205446,"eighty":18.586645,"marketCap":53426059883.59},{"date":"2022-05-20","current":16.673212,"twenty":14.822503,"median":17.056838,"eighty":18.579856,"marketCap":53025814107.31},{"date":"2022-05-27","current":16.771168,"twenty":14.946288,"median":16.8673,"eighty":18.573227,"marketCap":53291067819.52},{"date":"2022-06-02","current":17.325538,"twenty":14.984927,"median":16.8673,"eighty":18.534281,"marketCap":55348078326.15},{"date":"2022-06-10","current":18.026854,"twenty":15.080184,"median":17.02808,"eighty":18.534281,"marketCap":57201332685.67},{"date":"2022-06-17","current":18.623365,"twenty":15.152322,"median":17.205446,"eighty":18.574553,"marketCap":59029355994.4},{"date":"2022-06-24","current":20.308267,"twenty":15.234594,"median":17.289161,"eighty":18.620547,"marketCap":64626161963.15},{"date":"2022-06-30","current":20.584658,"twenty":15.292219,"median":17.352727,"eighty":18.935267,"marketCap":65392930557.42},{"date":"2022-07-08","current":19.706173,"twenty":15.334836,"median":17.415696,"eighty":19.253629,"marketCap":62666631689.09},{"date":"2022-07-15","current":17.950103,"twenty":15.373297,"median":17.47831,"eighty":19.187512,"marketCap":56553222874.79},{"date":"2022-07-22","current":18.555112,"twenty":15.435017,"median":17.555736,"eighty":19.187512,"marketCap":58497690914.9},{"date":"2022-07-29","current":17.379706,"twenty":15.526137,"median":17.629061,"eighty":19.137784,"marketCap":54858882902.09},{"date":"2022-08-05","current":17.672613,"twenty":15.585768,"median":17.598631,"eighty":19.083324,"marketCap":55641357640.45},{"date":"2022-08-12","current":18.200752,"twenty":15.610194,"median":17.580446,"eighty":19.016355,"marketCap":57382284333.7},{"date":"2022-08-19","current":18.414669,"twenty":15.665606,"median":17.642021,"eighty":19.083324,"marketCap":58090179948.81},{"date":"2022-08-26","current":21.058065,"twenty":15.719645,"median":17.668259,"eighty":19.157802,"marketCap":65902482523.1},{"date":"2022-09-02","current":21.143561,"twenty":15.88761,"median":17.777034,"eighty":19.446374,"marketCap":65932468549.52},{"date":"2022-09-09","current":20.006595,"twenty":15.991304,"median":17.940186,"eighty":19.657368,"marketCap":62149533666.7},{"date":"2022-09-16","current":19.757112,"twenty":16.027402,"median":17.976901,"eighty":19.704053,"marketCap":60807410759.2},{"date":"2022-09-23","current":18.292964,"twenty":16.12758,"median":18.031616,"eighty":19.72977,"marketCap":55220320075.94},{"date":"2022-09-30","current":17.86235,"twenty":16.212488,"median":18.029235,"eighty":19.704053,"marketCap":54023459166.09},{"date":"2022-10-07","current":18.699324,"twenty":16.236206,"median":18.153296,"eighty":19.698847,"marketCap":56551578571.68},{"date":"2022-10-14","current":17.032114,"twenty":16.259816,"median":18.026854,"eighty":19.68626,"marketCap":50963146711.99},{"date":"2022-10-21","current":17.149119,"twenty":16.312422,"median":17.961581,"eighty":19.664681,"marketCap":50961848282.91},{"date":"2022-10-28","current":16.460392,"twenty":16.344977,"median":17.877294,"eighty":19.647472,"marketCap":48831400760.96},{"date":"2022-11-04","current":17.635301,"twenty":16.344977,"median":17.819692,"eighty":19.630516,"marketCap":52825962070.25},{"date":"2022-11-11","current":19.382576,"twenty":16.394865,"median":17.743325,"eighty":19.598692,"marketCap":58577270626.71},{"date":"2022-11-18","current":21.992782,"twenty":16.40066,"median":17.863101,"eighty":19.664681,"marketCap":73995218264.62},{"date":"2022-11-25","current":22.943919,"twenty":16.42514,"median":17.93027,"eighty":19.737636,"marketCap":76582908780.41},{"date":"2022-12-02","current":28.755585,"twenty":16.454751,"median":17.976901,"eighty":19.872658,"marketCap":97637775073.11},{"date":"2022-12-09","current":31.616365,"twenty":16.463995,"median":18.031616,"eighty":19.971514,"marketCap":108348533014.77},{"date":"2022-12-16","current":30.450013,"twenty":16.485616,"median":18.171886,"eighty":20.069839,"marketCap":104108061277.2},{"date":"2022-12-23","current":31.176153,"twenty":16.517792,"median":18.2081,"eighty":20.203944,"marketCap":106623900685.69},{"date":"2022-12-30","current":31.614578,"twenty":16.527806,"median":18.220545,"eighty":20.441324,"marketCap":109436966278.86},{"date":"2023-01-06","current":33.079683,"twenty":16.616385,"median":18.258866,"eighty":20.671532,"marketCap":115684947693.37},{"date":"2023-01-13","current":33.393354,"twenty":16.674908,"median":18.30154,"eighty":20.782365,"marketCap":119015347945.84},{"date":"2023-01-20","current":31.426754,"twenty":16.677794,"median":18.330807,"eighty":21.092263,"marketCap":111045180370.46},{"date":"2023-01-27","current":32.557485,"twenty":16.678964,"median":18.359268,"eighty":21.248362,"marketCap":115064092641.45},{"date":"2023-02-03","current":31.520797,"twenty":16.745812,"median":18.414669,"eighty":21.489979,"marketCap":111977142086.48},{"date":"2023-02-10","current":30.522847,"twenty":16.771168,"median":18.45628,"eighty":22.051844,"marketCap":107780380963.87},{"date":"2023-02-17","current":30.451972,"twenty":16.783585,"median":18.508053,"eighty":23.610263,"marketCap":106513032475.13},{"date":"2023-02-24","current":29.227095,"twenty":16.803369,"median":18.52485,"eighty":26.154002,"marketCap":100978898721.41},{"date":"2023-03-03","current":31.262422,"twenty":16.820471,"median":18.556542,"eighty":28.479448,"marketCap":108707384743.94},{"date":"2023-03-10","current":28.643468,"twenty":29.059823,"median":29.507952,"eighty":30.041887,"marketCap":98865465536.17},{"date":"2023-03-17","current":29.933711,"twenty":19.849224,"median":41.113388,"eighty":71.865967,"marketCap":104318504598.77},{"date":"2023-03-24","current":23.858633,"twenty":19.861276,"median":40.804496,"eighty":71.723776,"marketCap":100993308233.09},{"date":"2023-03-31","current":26.861911,"twenty":19.878516,"median":40.585461,"eighty":71.722546,"marketCap":112837606964.42},{"date":"2023-04-06","current":24.058074,"twenty":19.887578,"median":40.530774,"eighty":71.652033,"marketCap":100994466140.27},{"date":"2023-04-14","current":24.255943,"twenty":19.906427,"median":40.469133,"eighty":71.53948,"marketCap":101925644217.28},{"date":"2023-04-21","current":25.060344,"twenty":19.939426,"median":40.339189,"eighty":71.410777,"marketCap":105251662864.89},{"date":"2023-04-28","current":23.02892,"twenty":19.960104,"median":40.051061,"eighty":71.352321,"marketCap":95999655669.83},{"date":"2023-05-05","current":23.01717,"twenty":19.960668,"median":39.948406,"eighty":71.319769,"marketCap":96108016884.72},{"date":"2023-05-12","current":23.647573,"twenty":19.965071,"median":39.884331,"eighty":71.262627,"marketCap":98060316160.69},{"date":"2023-05-19","current":22.380715,"twenty":19.980249,"median":39.826162,"eighty":71.243743,"marketCap":104914947868.97},{"date":"2023-05-25","current":21.085029,"twenty":20.006595,"median":39.787716,"eighty":71.235317,"marketCap":98434406562.53},{"date":"2023-06-02","current":20.669436,"twenty":19.973662,"median":39.757748,"eighty":71.200397,"marketCap":96167001787.55},{"date":"2023-06-09","current":21.55935,"twenty":20.006595,"median":39.717402,"eighty":70.940275,"marketCap":100162716144.28},{"date":"2023-06-16","current":23.609094,"twenty":20.02106,"median":39.662503,"eighty":70.91688,"marketCap":109160355683.18},{"date":"2023-06-23","current":21.852617,"twenty":20.021221,"median":39.57498,"eighty":70.838328,"marketCap":100487887069.77},{"date":"2023-06-30","current":21.265845,"twenty":20.027793,"median":39.500803,"eighty":70.77987,"marketCap":96905076941.54},{"date":"2023-07-07","current":20.774547,"twenty":20.053664,"median":39.469872,"eighty":70.692435,"marketCap":94481642067.76},{"date":"2023-07-14","current":22.447512,"twenty":20.08436,"median":39.331468,"eighty":70.569906,"marketCap":103522780460.45},{"date":"2023-07-21","current":19.390812,"twenty":20.045576,"median":39.290824,"eighty":70.552299,"marketCap":89010361071.28},{"date":"2023-07-28","current":18.10078,"twenty":20.018159,"median":38.93452,"eighty":70.512345,"marketCap":82999761577.86},{"date":"2023-08-04","current":18.594159,"twenty":19.962923,"median":38.558187,"eighty":70.472687,"marketCap":85403816593},{"date":"2023-08-11","current":17.895827,"twenty":19.92564,"median":38.395886,"eighty":70.466184,"marketCap":81732259475.35},{"date":"2023-08-18","current":15.978257,"twenty":19.849224,"median":38.169862,"eighty":70.461938,"marketCap":80047799927.38},{"date":"2023-08-25","current":15.872893,"twenty":19.757112,"median":37.872599,"eighty":70.452752,"marketCap":79559213600.01},{"date":"2023-09-01","current":17.126764,"twenty":19.690741,"median":37.770803,"eighty":70.347192,"marketCap":86200354629.84},{"date":"2023-09-08","current":16.354826,"twenty":19.637139,"median":37.588826,"eighty":70.271877,"marketCap":81346074403.4},{"date":"2023-09-15","current":15.449334,"twenty":19.552624,"median":37.326327,"eighty":69.936886,"marketCap":77438110749.8},{"date":"2023-09-22","current":15.402405,"twenty":19.453587,"median":36.848777,"eighty":69.822333,"marketCap":76865336984.19},{"date":"2023-09-29","current":15.641451,"twenty":19.372898,"median":36.703114,"eighty":69.736955,"marketCap":78192154679.05},{"date":"2023-10-06","current":15.724478,"twenty":19.323482,"median":35.82705,"eighty":69.633799,"marketCap":78569560560.58},{"date":"2023-10-13","current":16.075612,"twenty":19.160299,"median":35.267929,"eighty":69.606291,"marketCap":80204091018.36},{"date":"2023-10-20","current":16.346292,"twenty":19.049782,"median":33.991225,"eighty":69.573658,"marketCap":81428893187},{"date":"2023-10-27","current":17.529531,"twenty":18.99136,"median":33.793707,"eighty":69.480822,"marketCap":87285711713.19},{"date":"2023-11-03","current":18.372584,"twenty":18.961667,"median":33.520315,"eighty":69.370026,"marketCap":91726487758.69},{"date":"2023-11-10","current":18.050741,"twenty":18.849146,"median":33.342443,"eighty":69.315634,"marketCap":90100841297.33},{"date":"2023-11-17","current":19.826841,"twenty":18.827417,"median":33.19443,"eighty":69.301497,"marketCap":102152753122.18},{"date":"2023-11-24","current":20.193144,"twenty":18.849146,"median":33.104254,"eighty":69.283388,"marketCap":104896557673.29},{"date":"2023-12-01","current":19.765734,"twenty":18.87191,"median":32.973317,"eighty":69.266018,"marketCap":103102065403.29},{"date":"2023-12-08","current":19.341386,"twenty":18.896419,"median":32.870341,"eighty":69.25683,"marketCap":100480811727.21},{"date":"2023-12-15","current":20.760473,"twenty":18.904677,"median":32.744387,"eighty":69.253454,"marketCap":108475928268.51},{"date":"2023-12-22","current":19.933462,"twenty":18.904677,"median":32.547814,"eighty":69.253454,"marketCap":104085157014.12},{"date":"2023-12-29","current":20.984497,"twenty":18.904677,"median":32.337874,"eighty":69.253454,"marketCap":110157468581.33},{"date":"2024-01-05","current":20.800019,"twenty":18.904677,"median":32.250319,"eighty":69.253454,"marketCap":108419017125.87},{"date":"2024-01-12","current":22.034831,"twenty":18.904677,"median":32.04756,"eighty":69.253454,"marketCap":114916559200.07},{"date":"2024-01-19","current":19.997471,"twenty":18.904677,"median":31.753097,"eighty":69.253454,"marketCap":104148021710.08},{"date":"2024-01-26","current":21.260793,"twenty":18.904677,"median":31.616365,"eighty":69.253454,"marketCap":110296529130.12},{"date":"2024-02-02","current":21.401795,"twenty":18.904677,"median":31.520797,"eighty":69.253454,"marketCap":110886465833.23},{"date":"2024-02-09","current":22.730638,"twenty":18.917498,"median":31.386414,"eighty":69.249342,"marketCap":118351423575.77},{"date":"2024-02-16","current":23.788759,"twenty":18.908951,"median":31.219288,"eighty":69.252083,"marketCap":123887496652.37},{"date":"2024-02-23","current":24.182402,"twenty":18.908951,"median":30.912331,"eighty":69.252083,"marketCap":125273646356.3},{"date":"2024-03-01","current":24.560626,"twenty":18.913224,"median":30.58783,"eighty":69.250712,"marketCap":127312314800.11},{"date":"2024-03-08","current":24.853521,"twenty":18.913224,"median":30.451972,"eighty":69.250712,"marketCap":128887866644.1},{"date":"2024-03-15","current":24.691131,"twenty":18.913224,"median":30.239307,"eighty":69.250712,"marketCap":127932376381.92},{"date":"2024-03-22","current":26.107136,"twenty":18.913224,"median":30.01399,"eighty":69.070709,"marketCap":139541539024.7},{"date":"2024-03-28","current":25.426313,"twenty":18.913224,"median":29.831864,"eighty":68.743929,"marketCap":135467880374.73},{"date":"2024-04-05","current":25.528285,"twenty":18.900548,"median":29.658119,"eighty":68.165749,"marketCap":135921638811.04},{"date":"2024-04-12","current":27.285598,"twenty":18.904677,"median":29.480806,"eighty":67.418871,"marketCap":145360665624.1},{"date":"2024-04-19","current":26.555902,"twenty":18.904677,"median":28.948772,"eighty":67.040651,"marketCap":141352530931.15},{"date":"2024-04-26","current":29.104195,"twenty":18.913224,"median":28.826338,"eighty":66.639314,"marketCap":154725644921.62},{"date":"2024-05-03","current":29.928645,"twenty":18.913224,"median":28.7599,"eighty":66.226506,"marketCap":158998648089.25},{"date":"2024-05-10","current":30.607887,"twenty":18.913224,"median":28.7599,"eighty":64.779346,"marketCap":162993233552.03},{"date":"2024-05-17","current":33.560283,"twenty":18.913224,"median":28.7599,"eighty":64.22267,"marketCap":188391274590.45},{"date":"2024-05-24","current":31.513715,"twenty":18.913224,"median":28.7599,"eighty":60.823662,"marketCap":176498815298.87},{"date":"2024-05-31","current":32.969409,"twenty":18.913224,"median":28.7599,"eighty":57.280922,"marketCap":184839663687.45},{"date":"2024-06-07","current":31.635044,"twenty":18.913224,"median":28.7599,"eighty":55.736983,"marketCap":177138729935.81},{"date":"2024-06-14","current":32.317176,"twenty":18.908951,"median":28.757742,"eighty":53.710192,"marketCap":180792463723.15},{"date":"2024-06-21","current":30.636342,"twenty":18.908951,"median":28.757742,"eighty":52.54948,"marketCap":171030560340.5},{"date":"2024-06-28","current":30.473351,"twenty":18.908951,"median":28.757742,"eighty":51.838984,"marketCap":170050092368.3},{"date":"2024-07-05","current":32.596877,"twenty":18.908951,"median":28.757742,"eighty":51.68893,"marketCap":181860463324.38},{"date":"2024-07-12","current":33.120889,"twenty":18.908951,"median":28.757742,"eighty":51.289605,"marketCap":185055383571.58},{"date":"2024-07-19","current":31.935298,"twenty":18.908951,"median":28.757742,"eighty":50.897287,"marketCap":178434531691.25},{"date":"2024-07-26","current":31.783948,"twenty":18.908951,"median":28.757742,"eighty":49.734849,"marketCap":178248631069.41},{"date":"2024-08-02","current":29.321536,"twenty":18.908951,"median":28.757742,"eighty":49.334897,"marketCap":164343254704.67},{"date":"2024-08-09","current":29.614478,"twenty":18.908951,"median":28.731913,"eighty":48.764914,"marketCap":167091445317.53},{"date":"2024-08-16","current":22.324867,"twenty":18.908951,"median":28.44723,"eighty":48.269811,"marketCap":135326930878.35},{"date":"2024-08-23","current":20.773542,"twenty":18.908951,"median":28.294114,"eighty":47.917857,"marketCap":126455486273.84},{"date":"2024-08-30","current":21.080718,"twenty":18.908951,"median":27.700564,"eighty":47.772119,"marketCap":129186881607.85},{"date":"2024-09-06","current":20.762015,"twenty":18.908951,"median":27.531568,"eighty":47.574862,"marketCap":127295081348.05},{"date":"2024-09-13","current":19.684975,"twenty":18.908951,"median":27.364058,"eighty":47.231777,"marketCap":120375630860.99},{"date":"2024-09-20","current":19.907549,"twenty":18.904677,"median":27.160065,"eighty":46.858758,"marketCap":122466757140.03},{"date":"2024-09-27","current":24.401757,"twenty":18.904677,"median":26.771269,"eighty":46.37448,"marketCap":151016918758.51},{"date":"2024-10-04","current":26.947503,"twenty":18.904677,"median":26.518919,"eighty":46.189815,"marketCap":166014402438.99},{"date":"2024-10-10","current":24.825469,"twenty":18.908951,"median":26.338311,"eighty":46.080127,"marketCap":151950959613.13},{"date":"2024-10-18","current":23.515356,"twenty":18.904677,"median":26.107136,"eighty":45.930054,"marketCap":143181588962.17},{"date":"2024-10-25","current":23.082358,"twenty":18.904677,"median":25.812066,"eighty":45.54919,"marketCap":140536203160.94},{"date":"2024-11-01","current":22.471784,"twenty":18.904677,"median":25.646704,"eighty":45.42947,"marketCap":136910986503.14},{"date":"2024-11-08","current":23.885063,"twenty":18.904677,"median":25.528285,"eighty":44.981028,"marketCap":144861393980.75},{"date":"2024-11-15","current":20.645674,"twenty":18.904677,"median":25.423986,"eighty":44.351309,"marketCap":133106001543.82},{"date":"2024-11-22","current":22.015673,"twenty":18.904677,"median":25.188267,"eighty":43.691289,"marketCap":141871360551.39},{"date":"2024-11-29","current":21.822021,"twenty":18.904677,"median":24.974663,"eighty":43.302031,"marketCap":140529142997.55},{"date":"2024-12-06","current":23.439376,"twenty":18.904677,"median":24.724631,"eighty":43.146011,"marketCap":150589044622.45},{"date":"2024-12-13","current":23.158226,"twenty":18.904677,"median":24.611322,"eighty":42.887005,"marketCap":148489086070.17},{"date":"2024-12-20","current":22.711891,"twenty":18.904677,"median":24.474394,"eighty":42.614423,"marketCap":144981941185.54},{"date":"2024-12-27","current":22.967668,"twenty":18.904677,"median":24.422527,"eighty":42.512755,"marketCap":146500963636.89},{"date":"2025-01-03","current":21.815461,"twenty":18.904677,"median":24.401757,"eighty":42.187286,"marketCap":139287774590.36},{"date":"2025-01-10","current":21.138877,"twenty":18.904677,"median":24.255211,"eighty":41.832413,"marketCap":134456482715.35},{"date":"2025-01-17","current":20.13226,"twenty":18.904677,"median":24.106238,"eighty":41.494445,"marketCap":128157132980.39},{"date":"2025-01-24","current":21.261289,"twenty":18.904677,"median":23.961138,"eighty":41.337141,"marketCap":136192305394.16},{"date":"2025-01-28","current":22.593453,"twenty":18.908951,"median":23.953224,"eighty":41.296942,"marketCap":145416709656.21},{"date":"2025-02-07","current":23.225784,"twenty":18.900548,"median":23.893745,"eighty":40.763688,"marketCap":148709665185.61},{"date":"2025-02-14","current":24.569016,"twenty":18.900548,"median":23.893745,"eighty":40.484638,"marketCap":157234300338.78},{"date":"2025-02-21","current":24.576773,"twenty":18.900548,"median":23.893745,"eighty":40.166678,"marketCap":157844944619.97},{"date":"2025-02-28","current":24.505328,"twenty":18.900548,"median":23.893745,"eighty":39.892203,"marketCap":156867377803.78},{"date":"2025-03-07","current":25.484807,"twenty":18.896419,"median":23.858633,"eighty":39.775266,"marketCap":163792387210.16},{"date":"2025-03-14","current":23.717066,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":152486462666.44},{"date":"2025-03-21","current":24.647558,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":175613963897.22},{"date":"2025-03-28","current":25.505416,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":181358455224.5},{"date":"2025-04-03","current":25.091287,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":178061376825.98},{"date":"2025-04-11","current":21.755193,"twenty":18.896419,"median":23.717066,"eighty":39.689535,"marketCap":153361012182.47},{"date":"2025-04-17","current":21.432749,"twenty":18.900548,"median":23.668417,"eighty":39.687605,"marketCap":151450459878.94}],"updateTime":1745035206153}}}