美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

淡馬錫持倉

1,304.55

+28.722.25%

漲家數：68

跌家數：16

平家數：2

市盈率：- -

高：1,307.00

開：1,275.82

低：1,275.82

收：1,275.82

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1304.533,"timestamp":1741203756501,"preClose":1275.8163,"halted":0,"volume":442711304,"delay":0,"changeRate":0.022508,"change":28.716675,"pbRate":6.250334,"amount":38754573651.16232,"amplitude":0.024439,"prevYearClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"turnoverRate":0.007526,"marketCap":9384697860122.656,"floatMarketCap":8720822899717.281,"peRate":34.168426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.9965,"amplitude":0.024439,"preClose":1275.8163,"low":1275.8165,"pbRate":"6.250334","latestPrice":1304.548,"volume":442742978,"delay":0,"open":1275.8165,"prevYearClose":1309.0717,"prevWeekClose":1313.2322,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"sixtyDayClose":1347.6824,"secType":"PLATE","market":"US","turnoverRate":0.007527,"peRate":34.168426,"marketCap":9384771550426.656,"floatMarketCap":8720864883717.281,"timestamp":1741203759287,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":68,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":2.891456,"changeRateMTD":0.253807,"dividePrice":0,"high":7.44,"changeRateQTD":0.064655,"changeRateWTD":0.253807,"week52Low":2.38,"changeRateYTD":0.064655,"changeRate5Min":-0.000108,"askSize":247,"floatMarketCap":297917160.45,"latestPrice":7.41,"askPrice":7.42,"peRate":74.571292,"eps":0.099368,"divideRate":0,"bidPrice":7.4,"market":"US","volume":1673070,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.143519,"changeRate5Day":0.179936,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.296703,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.056365,"impliedVol":1.1424,"week52High":8.41,"changeRate":0.357143,"longInitialMargin":0.25,"amount":11832747.271056,"committee":0.338688,"changeRate20Day":0.025606,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":500,"change":1.95,"marketValue":856778100.75,"shortable":3,"turnoverRate":0.041614,"open":5.82,"impliedVolPercentile":0.716},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"世紀互聯","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":1.102384,"changeRateMTD":0.053708,"dividePrice":0,"high":12.53,"changeRateQTD":1.607595,"changeRateWTD":0.053708,"week52Low":1.42,"changeRateYTD":1.607595,"changeRate5Min":0.003247,"askSize":205,"floatMarketCap":1599445416.84,"latestPrice":12.36,"askPrice":12.38,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":12.37,"market":"US","volume":10712204,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.71,"latestTime":"09:29 EST","volume":174754,"amount":2016886.942168,"timestamp":1741184997220},"changeRate60Day":2.129114,"changeRate5Day":-0.040373,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.130252,"preClose":10.71,"low":11.135,"lyrPeRate":0,"pbRate":0.520746,"impliedVol":1.3146,"week52High":16.13,"changeRate":0.154062,"longInitialMargin":0.25,"amount":128550166.607193,"committee":-0.012346,"changeRate20Day":0.639257,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":10.710000038146973,"latestTime":"20250305 04:00 EST","volume":61189,"amount":694700,"timestamp":1741165201323},"bidSize":200,"change":1.65,"marketValue":3299702021.88,"shortable":3,"turnoverRate":0.08278,"open":11.413,"impliedVolPercentile":0.908},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.676931,"changeRateMTD":0.148715,"dividePrice":0,"high":146.57,"changeRateQTD":0.377917,"changeRateWTD":0.148715,"week52Low":51.7027,"changeRateYTD":0.377917,"changeRate5Min":0.001075,"askSize":168,"floatMarketCap":43300118109.652,"latestPrice":146.197,"askPrice":146.22,"peRate":965.965887,"eps":0.151348,"divideRate":0,"bidPrice":146.07,"market":"US","volume":7389065,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.245184,"changeRate5Day":0.13976,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.083894,"preClose":132.31,"low":135.47,"lyrPeRate":549.587989,"pbRate":10.606679,"impliedVol":0.4976,"week52High":146.57,"changeRate":0.104958,"longInitialMargin":0.25,"amount":1045594527.07634,"committee":-0.534247,"changeRate20Day":0.187146,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":51,"change":13.887009,"marketValue":83966786003.379,"shortable":3,"turnoverRate":0.024948,"open":135.98,"impliedVolPercentile":0.48},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.326125,"changeRateMTD":0.062712,"dividePrice":1.98,"high":140.95,"changeRateQTD":0.660809,"changeRateWTD":0.062712,"week52Low":68.36,"changeRateYTD":0.660809,"changeRate5Min":0.003262,"askSize":240,"floatMarketCap":306846780000,"latestPrice":140.82,"askPrice":140.87,"peRate":20.853958,"eps":6.752675,"divideRate":0.014061,"bidPrice":140.83,"market":"US","volume":29222846,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.658071,"changeRate5Day":0.012511,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.058606,"preClose":129.85,"low":133.34,"lyrPeRate":32.16801,"pbRate":0.334206,"impliedVol":0.5184,"week52High":145.3,"changeRate":0.084482,"longInitialMargin":0.25,"amount":4023566208.185364,"committee":0.705882,"changeRate20Day":0.375867,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":120,"change":10.970001,"marketValue":334583805169.98,"shortable":3,"turnoverRate":0.013411,"open":134.47,"impliedVolPercentile":0.876},{"symbol":"COPX","shortMargin":0.3,"floatShares":67059374,"nameCN":"銅礦ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":37.6835,"preClose":37.72,"latestTime":"18:45 EST","volume":185252,"amount":6980950.36,"timestamp":1741131909364},"volumeRatio":2.838465,"changeRateMTD":0.060701,"dividePrice":0,"high":40.63,"changeRateQTD":0.061812,"changeRateWTD":0.060701,"week52Low":35.75,"changeRateYTD":0.061812,"changeRate5Min":0.001359,"askSize":105,"floatMarketCap":2718587021.96,"latestPrice":40.54,"askPrice":40.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.47,"market":"US","volume":2135314,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":37.72,"latestTime":"09:29 EST","volume":1560,"amount":60838.6428,"timestamp":1741184999999},"changeRate60Day":-0.046118,"changeRate5Day":0.028934,"roa":0,"roe":0,"lyrEps":0,"shares":67059374,"amplitude":0.045069,"preClose":37.72,"low":38.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3015,"week52High":52.9,"changeRate":0.074761,"longInitialMargin":0.25,"amount":85364818.776268,"committee":-0.22807,"changeRate20Day":0.032866,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.720001220703125,"latestTime":"20250305 04:00 EST","volume":526,"amount":20135,"timestamp":1741165201306},"bidSize":66,"change":2.82,"marketValue":2718587021.96,"shortable":3,"turnoverRate":0.031842,"open":38.93,"impliedVolPercentile":0.3},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":0.976118,"changeRateMTD":0.112387,"dividePrice":0.9715,"high":13.65,"changeRateQTD":0.194714,"changeRateWTD":0.112387,"week52Low":9.145,"changeRateYTD":0.194714,"changeRate5Min":0.001107,"askSize":300,"floatMarketCap":9600480000,"latestPrice":13.56,"askPrice":13.57,"peRate":24.905182,"eps":0.544465,"divideRate":0.071645,"bidPrice":13.56,"market":"US","volume":6371712,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.112387,"changeRate5Day":0.048724,"roa":0.054333,"earningTime":"盤前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.052964,"preClose":12.65,"low":12.98,"lyrPeRate":30.503579,"pbRate":0.366543,"impliedVol":0.6909,"week52High":15.77,"changeRate":0.071937,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":85586677.795898,"committee":0.621212,"changeRate20Day":0.129059,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":1284,"change":0.910001,"marketValue":23270005882.8,"shortable":3,"turnoverRate":0.009,"open":13,"impliedVolPercentile":0.956},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未來","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":1.226515,"changeRateMTD":0.052245,"dividePrice":0,"high":13.76,"changeRateQTD":0.356786,"changeRateWTD":0.052245,"week52Low":7.345,"changeRateYTD":0.356786,"changeRate5Min":0.001105,"askSize":312,"floatMarketCap":5609295858.02,"latestPrice":13.595,"askPrice":13.6,"peRate":70.067205,"eps":0.194028,"divideRate":0,"bidPrice":13.59,"market":"US","volume":5879621,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"09:16 EST","volume":12774,"amount":167349.893841,"timestamp":1741184199223},"changeRate60Day":0.312259,"changeRate5Day":0.004062,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.069804,"preClose":12.75,"low":12.87,"lyrPeRate":0,"pbRate":2.182167,"impliedVol":0.6491,"week52High":15.3,"changeRate":0.066275,"longInitialMargin":0.25,"amount":78221966.941685,"committee":0.438849,"changeRate20Day":0.091091,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.75,"latestTime":"20250305 04:00 EST","volume":3700,"amount":48032,"timestamp":1741165201320},"bidSize":800,"change":0.845,"marketValue":8232643300.535001,"shortable":3,"turnoverRate":0.01425,"open":12.895,"impliedVolPercentile":0.644},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.734051,"changeRateMTD":0.073438,"dividePrice":0,"high":17.33,"changeRateQTD":0.244565,"changeRateWTD":0.073438,"week52Low":10.57,"changeRateYTD":0.244565,"changeRate5Min":0,"askSize":645,"floatMarketCap":5770800000,"latestPrice":17.175,"askPrice":17.18,"peRate":37.409011,"eps":0.459114,"divideRate":0,"bidPrice":17.17,"market":"US","volume":2716966,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.276952,"changeRate5Day":0.087714,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.212421,"pbRate":0.531756,"impliedVol":0.6726,"week52High":22.74,"changeRate":0.066108,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":46432203.117577,"committee":-0.012559,"changeRate20Day":0.12623,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":829,"change":1.064999,"marketValue":7781593215.6,"shortable":3,"turnoverRate":0.008086,"open":16.54,"impliedVolPercentile":0.8},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.726802,"changeRateMTD":0.083432,"dividePrice":0,"high":5.23,"changeRateQTD":-0.036949,"changeRateWTD":0.083432,"week52Low":0.97015,"changeRateYTD":-0.036949,"changeRate5Min":-0.000235,"askSize":3239,"floatMarketCap":5065508750.184,"latestPrice":5.1138,"askPrice":5.12,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5.11,"market":"US","volume":8099807,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.222827,"changeRate5Day":0.085732,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":11.173205,"impliedVol":0.8771,"week52High":10.33,"changeRate":0.06316,"longInitialMargin":0.25,"amount":40857304.785465,"committee":-0.460654,"changeRate20Day":0.014643,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1196,"change":0.3038,"marketValue":5184367110.916201,"shortable":3,"turnoverRate":0.008177,"open":4.86,"impliedVolPercentile":0.136},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.45531,"changeRateMTD":0.012063,"dividePrice":0,"high":48.84,"changeRateQTD":-0.24182,"changeRateWTD":0.012063,"week52Low":44.46,"changeRateYTD":-0.24182,"changeRate5Min":0.000617,"askSize":4,"floatMarketCap":5866425561.96,"latestPrice":48.66,"askPrice":48.64,"peRate":21.219544,"eps":2.293169,"divideRate":0,"bidPrice":48.59,"market":"US","volume":704601,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.240755,"changeRate5Day":0.02897,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.990438,"pbRate":2.150726,"impliedVol":0.6275,"week52High":97.305,"changeRate":0.057137,"longInitialMargin":0.25,"amount":33988700.889439,"committee":0.923077,"changeRate20Day":0.004542,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":100,"change":2.630001,"marketValue":7957313013.78,"shortable":3,"turnoverRate":0.005844,"open":46.83,"impliedVolPercentile":0.908},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"聲網","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"volumeRatio":0.695385,"changeRateMTD":-0.024947,"dividePrice":0,"high":5.54,"changeRateQTD":0.326635,"changeRateWTD":-0.024947,"week52Low":1.6535,"changeRateYTD":0.326635,"changeRate5Min":0.003418,"askSize":119,"floatMarketCap":318277474.2,"latestPrice":5.5188,"askPrice":5.52,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":5.51,"market":"US","volume":934193,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.24,"latestTime":"09:27 EST","volume":12247,"amount":66562.347024,"timestamp":1741184870078},"changeRate60Day":-0.000217,"changeRate5Day":-0.152258,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.053435,"preClose":5.24,"low":5.26,"lyrPeRate":0,"pbRate":0.887337,"impliedVol":0.7283,"week52High":6.99,"changeRate":0.053206,"longInitialMargin":0.25,"amount":5024191.760738,"committee":0.673973,"changeRate20Day":-0.070909,"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":611,"change":0.2788,"marketValue":508143510,"shortable":3,"turnoverRate":0.016199,"open":5.51,"impliedVolPercentile":0.22},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":0.922992,"changeRateMTD":0.050312,"dividePrice":0,"high":120.8275,"changeRateQTD":0.231158,"changeRateWTD":0.050312,"week52Low":88.01,"changeRateYTD":0.231158,"changeRate5Min":0,"askSize":10,"floatMarketCap":89291472312.09,"latestPrice":119.41,"askPrice":119.47,"peRate":11.37916,"eps":10.493745,"divideRate":0,"bidPrice":119.43,"market":"US","volume":5846607,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.209705,"changeRate5Day":-0.003006,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.099671,"pbRate":0.59544,"impliedVol":0.6768,"week52High":164.69,"changeRate":0.052905,"longInitialMargin":0.25,"amount":696685949.107704,"committee":-0.333333,"changeRate20Day":0.046997,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":5,"change":6,"marketValue":165833099137.15,"shortable":3,"turnoverRate":0.007819,"open":117.561,"impliedVolPercentile":0.936},{"symbol":"STEM","shortMargin":0.3,"floatShares":155603419,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.46,"latestTime":"19:59 EST","volume":4590629,"amount":2423292.922284,"timestamp":1741136380386},"volumeRatio":1.043218,"changeRateMTD":0.12436,"dividePrice":0,"high":0.49,"changeRateQTD":-0.199337,"changeRateWTD":0.12436,"week52Low":0.302901,"changeRateYTD":-0.199337,"changeRate5Min":-0.004741,"askSize":100,"floatMarketCap":75125330.6932,"latestPrice":0.4828,"askPrice":0.485,"peRate":0,"eps":-5.262535,"divideRate":0,"bidPrice":0.48,"market":"US","volume":5508262,"preHourTrading":{"tag":"盘前","latestPrice":0.4151,"preClose":0.46,"latestTime":"09:28 EST","volume":193562,"amount":82116.504799,"timestamp":1741184900793},"changeRate60Day":0.200995,"changeRate5Day":0,"roa":-0.11081,"roe":-15.312456,"lyrEps":-0.90249,"shares":162754034,"amplitude":0.19087,"preClose":0.46,"low":0.4022,"lyrPeRate":0,"pbRate":-0.22836,"impliedVol":0.3953,"week52High":2.44,"changeRate":0.049565,"longInitialMargin":0.25,"amount":2545411.36787,"committee":0.833333,"changeRate20Day":-0.189525,"overnightTrading":{"tag":"夜盘","latestPrice":0.41190001368522644,"preClose":0.46000000834465027,"latestTime":"20250305 04:00 EST","volume":10161,"amount":5066,"timestamp":1741165201325},"bidSize":1100,"change":0.0228,"marketValue":78577647.6152,"shortable":0,"turnoverRate":0.035399,"open":0.4051,"impliedVolPercentile":0.06},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.086723,"changeRateMTD":0.057953,"dividePrice":0,"high":91.84,"changeRateQTD":0.084806,"changeRateWTD":0.057953,"week52Low":77.195,"changeRateYTD":0.084806,"changeRate5Min":0.001259,"askSize":72,"floatMarketCap":25818788593.059998,"latestPrice":91.46,"askPrice":91.48,"peRate":10.127059,"eps":9.03125,"divideRate":0,"bidPrice":91.44,"market":"US","volume":3657510,"preHourTrading":{"tag":"盘前","latestPrice":89.8012,"preClose":87.15,"latestTime":"09:29 EST","volume":31098,"amount":2786341.118952,"timestamp":1741184961024},"changeRate60Day":0.080066,"changeRate5Day":0.025796,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.02685,"preClose":87.15,"low":89.5,"lyrPeRate":9.798696,"pbRate":0.121655,"impliedVol":0.4928,"week52High":116.25,"changeRate":0.049455,"longInitialMargin":0.25,"amount":331511960.387878,"committee":0.638191,"changeRate20Day":-0.015289,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":87.1500015258789,"latestTime":"20250305 04:00 EST","volume":39457,"amount":3510987,"timestamp":1741165201328},"bidSize":326,"change":4.309998,"marketValue":32070674814.739998,"shortable":3,"turnoverRate":0.012956,"open":89.6,"impliedVolPercentile":0.74},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.647653,"changeRateMTD":-0.021053,"dividePrice":0,"high":8.42,"changeRateQTD":-0.166335,"changeRateWTD":-0.021053,"week52Low":4.22,"changeRateYTD":-0.166335,"changeRate5Min":0.001795,"askSize":1796,"floatMarketCap":2423437085.97,"latestPrice":8.37,"askPrice":8.38,"peRate":27.000088,"eps":0.309999,"divideRate":0,"bidPrice":8.37,"market":"US","volume":3409145,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.228571,"changeRate5Day":-0.1778,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.06,"preClose":8,"low":7.94,"lyrPeRate":24.754745,"pbRate":4.155657,"impliedVol":0.46,"week52High":11.29,"changeRate":0.04625,"longInitialMargin":0.25,"amount":28031378.874545,"committee":0.124116,"changeRate20Day":-0.227147,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":2305,"change":0.37,"marketValue":3011978616.12,"shortable":3,"turnoverRate":0.011774,"open":8.05,"impliedVolPercentile":0.48},{"symbol":"PICK","shortMargin":0.3,"floatShares":20450000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.61,"latestTime":"17:08 EST","volume":118307,"amount":4195096.29,"timestamp":1741126116810},"volumeRatio":0.556776,"changeRateMTD":0.034829,"dividePrice":0,"high":37.16,"changeRateQTD":0.061446,"changeRateWTD":0.034829,"week52Low":34.6,"changeRateYTD":0.061446,"changeRate5Min":0.000808,"askSize":1,"floatMarketCap":759513000,"latestPrice":37.14,"askPrice":37.14,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.09,"market":"US","volume":131700,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.61,"latestTime":"09:19 EST","volume":17,"amount":616.099941,"timestamp":1741184349473},"changeRate60Day":-0.059032,"changeRate5Day":0.018092,"roa":0,"roe":0,"lyrEps":0,"shares":20450000,"amplitude":0.024712,"preClose":35.61,"low":36.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1187,"week52High":46.4,"changeRate":0.042965,"longInitialMargin":0.25,"amount":4849917.409515,"committee":0.818182,"changeRate20Day":0.031667,"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":1.529999,"marketValue":759513000,"shortable":3,"turnoverRate":0.00644,"open":36.28,"impliedVolPercentile":0.444}]}}}