美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,298.24

-7.7631-0.59%

漲家數：16

跌家數：64

平家數：4

市盈率：- -

高：1,306.10

開：1,306.10

低：1,294.26

收：1,306.10

成交量：2.15億

成交額：218.46億

市值：9.31萬億

流通市值：8.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽富時 US CRM	203.06	+4.60%	+8.93	722.34萬	14.49億	1,874.24億
Procore Technologies US PCOR	57.62	+2.73%	+1.53	50.44萬	2,885.98萬	86.49億
騰訊音樂 US TME	13.655	+2.28%	+0.3050	140.39萬	1,914.12萬	211.50億
Intapp, Inc. US INTA	25.85	+2.01%	+0.5100	13.67萬	354.04萬	20.78億
戴爾 US DELL	150.03	+1.81%	+2.66	166.57萬	2.49億	994.70億
Datadog US DDOG	129.5	+1.58%	+2.01	81.85萬	1.06億	456.59億
Stem Inc. US STEM	10.78	+1.32%	+0.1400	6.36萬	67.53萬	9,151.72萬
Corteva, Inc. US CTVA	79.3525	+0.92%	+0.7225	62.40萬	4,935.92萬	533.25億
First Advantage Corp. US FA	11.315	+0.85%	+0.0950	18.93萬	213.32萬	19.70億
Snowflake US SNOW	180.61	+0.66%	+1.18	118.02萬	2.14億	618.05億
Zoom US ZM	76.465	+0.55%	+0.4150	54.35萬	4,148.30萬	226.34億
Visa US V	310.475	+0.49%	+1.52	123.11萬	3.81億	5,973.54億
拼多多 US PDD	103.36	+0.41%	+0.4200	197.09萬	2.03億	1,467.35億
微軟 US MSFT	405.23	+0.09%	+0.3500	620.01萬	25.05億	3.01萬億
萬事達 US MA	504.425	+0.08%	+0.4250	51.30萬	2.58億	4,498.52億
Schwab U.S. TIPs ETF US SCHP	26.7899	+0.04%	+0.0099	96.78萬	2,592.20萬	157.04億
一起教育科技 US YQ	2.7	0.00%	0.0000	24.00	68.40	2,389.96萬
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70萬
聲網 US API	3.99	0.00%	0.0000	19.64萬	78.33萬	3.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1298.3372,"timestamp":1773327209170,"preClose":1306.1002,"halted":0,"volume":214866540,"delay":0,"changeRate":-0.005944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.763062,"latestTime":"03-12 10:53:30 EDT","open":1306.0992,"high":1306.0992,"low":1294.256,"amount":21845821640.336735,"amplitude":0.009068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.185574,"peRate":26.906621,"turnoverRate":0.003429,"increases":16,"decrements":64,"flats":3,"marketCap":9312870879399.5,"floatMarketCap":8700734610337.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.0992,"amplitude":0.009068,"preClose":1306.1002,"low":1294.256,"pbRate":"5.185574","latestPrice":1298.2389,"volume":214964014,"delay":0,"open":1306.0992,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1332.1796,"twentyDayClose":1322.6157,"sixtyDayClose":1464.2563,"secType":"PLATE","market":"US","turnoverRate":0.00343,"peRate":26.906621,"marketCap":9312515856487.5,"floatMarketCap":8700397223041.25,"timestamp":1773327213836,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":16,"down":64,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"賽富時","changeRate":0.046,"change":8.93,"latestPrice":203.06,"close":203.06,"volume":7223370,"market":"US","high":204.855,"low":193.15,"preClose":194.13,"open":194.21,"turnoverRate":0.007826,"peRate":26.033333,"amplitude":0.060295,"marketValue":187424380000,"askSize":2,"bidSize":10,"askPrice":203.1,"bidPrice":202.81,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.008292,"changeRate20Day":0.097622,"changeRate60Day":-0.225642,"changeRateWTD":0.0047,"changeRateMTD":0.042456,"changeRateQTD":-0.233476,"changeRateYTD":-0.233476,"amount":1449447071.866608,"eps":7.8,"lyrEps":7.8,"lyrPeRate":26.033333,"pbRate":3.169057,"volumeRatio":2.779907,"committee":-0.833333,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008195,"floatMarketCap":187424380000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":194.13,"latestTime":"09:29 EDT","volume":20830,"amount":4029967.1854,"timestamp":1773322190134,"change":-0.3400000000000034,"changeRate":-0.0017514036985525339},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"overnightTrading":{"tag":"夜盘","latestPrice":193.6300048828125,"preClose":194.1300048828125,"latestTime":"20260312 04:00 EDT","volume":6021,"amount":1166633,"timestamp":1773302401522,"change":-0.5,"changeRate":-0.0025755936095598793},"impliedVol":0.4423,"impliedVolPercentile":0.6653},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.027278,"change":1.53,"latestPrice":57.62,"close":57.62,"volume":504353,"market":"US","high":57.99,"low":55.05,"preClose":56.09,"open":55.56,"turnoverRate":0.003552,"peRate":0,"amplitude":0.052416,"marketValue":8648789772.84,"askSize":10,"bidSize":200,"askPrice":57.67,"bidPrice":57.57,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.027839,"changeRate20Day":0.184622,"changeRate60Day":-0.226058,"changeRateWTD":-0.02223,"changeRateMTD":0.046875,"changeRateQTD":-0.207864,"changeRateYTD":-0.207864,"amount":28859779.594925,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.851818,"volumeRatio":0.751517,"committee":0.907407,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8182040000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":56.09,"latestTime":"09:10 EDT","volume":40,"amount":2229.18,"timestamp":1773321004480,"change":-1.2900000000000063,"changeRate":-0.022998752005705225},"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"19:44 EDT","volume":170523,"amount":9564638.33,"timestamp":1773272681742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.869998931884766,"preClose":56.09000015258789,"latestTime":"20260312 04:00 EDT","volume":666,"amount":37221,"timestamp":1773302400909,"change":-0.220001220703125,"changeRate":-0.003922289536541827},"impliedVol":0.5744,"impliedVolPercentile":0.7371},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.022846,"change":0.305,"latestPrice":13.655,"close":13.655,"volume":1403853,"market":"US","high":13.725,"low":13.355,"preClose":13.35,"open":13.39,"turnoverRate":0.002446,"peRate":14.014025,"amplitude":0.027715,"marketValue":21150291002.12,"askSize":500,"bidSize":200,"askPrice":13.66,"bidPrice":13.65,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.013734,"changeRate20Day":-0.19392,"changeRate60Day":-0.250549,"changeRateWTD":0.00257,"changeRateMTD":-0.064726,"changeRateQTD":-0.22105,"changeRateYTD":-0.22105,"amount":19141203.949316,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.506911,"pbRate":0.25559,"volumeRatio":1.04755,"committee":-0.428571,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000732,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013512,"floatMarketCap":7837619913.11,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.35,"latestTime":"09:12 EDT","volume":27513,"amount":367380.53874,"timestamp":1773321159841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:56 EDT","volume":36608,"amount":488768.8561,"timestamp":1773273388991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.350000381469727,"latestTime":"20260312 04:00 EDT","volume":23826,"amount":321363,"timestamp":1773302401520,"change":0.07999992370605469,"changeRate":0.005992503477160751},"impliedVol":0.5878,"impliedVolPercentile":0.9203},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.020126,"change":0.51,"latestPrice":25.85,"close":25.85,"volume":136746,"market":"US","high":26.33,"low":25.19,"preClose":25.34,"open":25.19,"turnoverRate":0.002401,"peRate":0,"amplitude":0.044988,"marketValue":2078231145.65,"askSize":113,"bidSize":2,"askPrice":26,"bidPrice":25.91,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.085926,"changeRate20Day":0.075739,"changeRate60Day":-0.398557,"changeRateWTD":-0.070478,"changeRateMTD":0.152474,"changeRateQTD":-0.435836,"changeRateYTD":-0.435836,"amount":3540418.801289,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.06578,"volumeRatio":0.417941,"committee":-0.965217,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.00347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472069610,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.34,"latestTime":"08:10 EDT","volume":226,"amount":5688.56012,"timestamp":1773317425883,"change":-0.17999999999999972,"changeRate":-0.007103393843725324},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"18:28 EDT","volume":33331,"amount":844615.03,"timestamp":1773268093771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.34000015258789,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.8398,"impliedVolPercentile":0.988},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.01805,"change":2.66,"latestPrice":150.03,"close":150.03,"volume":1665728,"market":"US","high":151.627,"low":147.085,"preClose":147.37,"open":147.15,"turnoverRate":0.005402,"peRate":17.284562,"amplitude":0.03082,"marketValue":99469890000,"askSize":52,"bidSize":195,"askPrice":150.05,"bidPrice":149.88,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.023956,"changeRate20Day":0.20836,"changeRate60Day":0.154255,"changeRateWTD":0.024235,"changeRateMTD":0.013169,"changeRateQTD":0.191849,"changeRateYTD":0.191849,"amount":248970037.362305,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.284562,"pbRate":-40.271211,"volumeRatio":1.122203,"committee":0.578947,"roa":0.056267,"roe":0.330131,"changeRate5Min":-0.006325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013997,"floatMarketCap":46261551560.22,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":147.94,"preClose":147.37,"latestTime":"09:28 EDT","volume":14781,"amount":2164829.6943,"timestamp":1773322100139,"change":0.5699999999999932,"changeRate":0.0038678157019745754},"postHourTrading":{"tag":"盘后","latestPrice":145.44,"preClose":147.37,"latestTime":"19:58 EDT","volume":194499,"amount":28649544.2043,"timestamp":1773273500093,"change":-1.9300000000000068,"changeRate":-0.013096288254054466},"overnightTrading":{"tag":"夜盘","latestPrice":146.57000732421875,"preClose":147.3699951171875,"latestTime":"20260312 04:00 EDT","volume":6357,"amount":924348,"timestamp":1773302401466,"change":-0.79998779296875,"changeRate":-0.005428430613250722},"impliedVol":0.5496,"impliedVolPercentile":0.6733},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.015766,"change":2.01,"latestPrice":129.5,"close":129.5,"volume":818543,"market":"US","high":131.33,"low":127.4475,"preClose":127.49,"open":127.4475,"turnoverRate":0.002587,"peRate":422.202305,"amplitude":0.030453,"marketValue":45658602489.5,"askSize":124,"bidSize":86,"askPrice":129.64,"bidPrice":129.35,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.058352,"changeRate20Day":0.017042,"changeRate60Day":-0.113014,"changeRateWTD":0.029821,"changeRateMTD":0.156663,"changeRateQTD":-0.047724,"changeRateYTD":-0.047724,"amount":105778185.097061,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":422.202298,"pbRate":12.233677,"volumeRatio":0.907945,"committee":-0.180952,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40980776553.5,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.96,"preClose":127.49,"latestTime":"09:27 EDT","volume":2846,"amount":359861.95772,"timestamp":1773322060060,"change":-0.5300000000000011,"changeRate":-0.004157188799121509},"postHourTrading":{"tag":"盘后","latestPrice":126.15,"preClose":127.49,"latestTime":"19:59 EDT","volume":96738,"amount":12329509.2855,"timestamp":1773273598120,"change":-1.3399999999999892,"changeRate":-0.010510628284571255},"overnightTrading":{"tag":"夜盘","latestPrice":126.08999633789062,"preClose":127.48999786376953,"latestTime":"20260312 04:00 EDT","volume":2535,"amount":317895,"timestamp":1773302401468,"change":-1.4000015258789062,"changeRate":-0.010981265584260887},"impliedVol":0.6193,"impliedVolPercentile":0.7251},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.013158,"change":0.14,"latestPrice":10.78,"close":10.78,"volume":63605,"market":"US","high":10.98,"low":10.09,"preClose":10.64,"open":10.6,"turnoverRate":0.007811,"peRate":0,"amplitude":0.083647,"marketValue":91517241.2,"askSize":3,"bidSize":200,"askPrice":10.98,"bidPrice":10.5,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.114943,"changeRate20Day":-0.062609,"changeRate60Day":-0.439418,"changeRateWTD":-0.109827,"changeRateMTD":0.02569,"changeRateQTD":-0.283721,"changeRateYTD":-0.283721,"amount":675301.540236,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.366888,"volumeRatio":0.749719,"committee":0.970443,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87780462,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.5214,"preClose":10.64,"latestTime":"09:18 EDT","volume":197,"amount":2089.362891,"timestamp":1773321487537,"change":-0.1186000000000007,"changeRate":-0.01114661654135345},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.64,"latestTime":"19:55 EDT","volume":3114,"amount":33082.3997,"timestamp":1773273339603,"change":-0.030000000000001137,"changeRate":-0.0028195488721805577},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.640000343322754,"latestTime":"20260312 04:00 EDT","volume":710,"amount":7482,"timestamp":1773302401415,"change":-0.07000064849853516,"changeRate":-0.006579008105245487},"impliedVol":1.3242,"impliedVolPercentile":0.548},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.009189,"change":0.7225,"latestPrice":79.3525,"close":79.3525,"volume":623991,"market":"US","high":79.65,"low":78.675,"preClose":78.63,"open":78.73,"turnoverRate":0.000929,"peRate":49.595312,"amplitude":0.0124,"marketValue":53324880000,"askSize":36,"bidSize":257,"askPrice":79.39,"bidPrice":79.3,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.036069,"changeRate20Day":0.053538,"changeRate60Day":0.200129,"changeRateWTD":0.031088,"changeRateMTD":-0.009579,"changeRateQTD":0.183836,"changeRateYTD":0.183836,"amount":49359191.520699,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.449745,"pbRate":2.208618,"volumeRatio":0.799143,"committee":0.754266,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008947,"floatMarketCap":53324880000.00001,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":78.69,"preClose":78.63,"latestTime":"09:29 EDT","volume":1082,"amount":85439.22653,"timestamp":1773322193637,"change":0.060000000000002274,"changeRate":0.0007630675314765647},"postHourTrading":{"tag":"盘后","latestPrice":77.0318,"preClose":78.63,"latestTime":"19:33 EDT","volume":360621,"amount":28354255.696,"timestamp":1773272039473,"change":-1.5981999999999914,"changeRate":-0.020325575480096548},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.62999725341797,"latestTime":"20260312 04:00 EDT","volume":37,"amount":2911,"timestamp":1773302401036,"change":-0.7699966430664062,"changeRate":-0.009792657636560394},"impliedVol":0.3274,"impliedVolPercentile":0.6335},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.008467,"change":0.095,"latestPrice":11.315,"close":11.315,"volume":189252,"market":"US","high":11.55,"low":11.01,"preClose":11.22,"open":11.01,"turnoverRate":0.002371,"peRate":0,"amplitude":0.048128,"marketValue":1970110749.77,"askSize":79,"bidSize":500,"askPrice":11.32,"bidPrice":11.3,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.06949,"changeRate20Day":0.031449,"changeRate60Day":-0.221266,"changeRateWTD":-0.061774,"changeRateMTD":-0.016942,"changeRateQTD":-0.221266,"changeRateYTD":-0.221266,"amount":2133153.30724,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.499835,"volumeRatio":0.55352,"committee":0.727116,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903181166.385,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.22,"latestTime":"09:25 EDT","volume":279,"amount":3119.259897,"timestamp":1773321900113,"change":-0.040000000000000924,"changeRate":-0.0035650623885918825},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"16:10 EDT","volume":24485,"amount":274721.7,"timestamp":1773259804851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.220000267028809,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.006576,"change":1.18,"latestPrice":180.61,"close":180.61,"volume":1180233,"market":"US","high":184.74,"low":178.6,"preClose":179.43,"open":179.445,"turnoverRate":0.003691,"peRate":0,"amplitude":0.034219,"marketValue":61804742000,"askSize":5,"bidSize":55,"askPrice":180.58,"bidPrice":180.25,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.017808,"changeRate20Day":0.009954,"changeRate60Day":-0.171248,"changeRateWTD":0.00072,"changeRateMTD":0.072442,"changeRateQTD":-0.17665,"changeRateYTD":-0.17665,"amount":213776887.68663,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.121344,"volumeRatio":1.064048,"committee":0.833333,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57752697771.14001,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.5,"preClose":179.43,"latestTime":"09:28 EDT","volume":13363,"amount":2379227.09444,"timestamp":1773322110014,"change":-1.9300000000000068,"changeRate":-0.0107562837875495},"postHourTrading":{"tag":"盘后","latestPrice":177.53,"preClose":179.43,"latestTime":"19:58 EDT","volume":132543,"amount":23769883.7248,"timestamp":1773273499293,"change":-1.9000000000000057,"changeRate":-0.010589087666499502},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":179.42999267578125,"latestTime":"20260312 04:00 EDT","volume":4733,"amount":840126,"timestamp":1773302401516,"change":-0.709991455078125,"changeRate":-0.003956927403775996},"impliedVol":0.5737,"impliedVolPercentile":0.6733},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.005457,"change":0.415,"latestPrice":76.465,"close":76.465,"volume":543467,"market":"US","high":77.38,"low":75.6048,"preClose":76.05,"open":75.81,"turnoverRate":0.002095,"peRate":12.37298,"amplitude":0.023343,"marketValue":22633640000,"askSize":60,"bidSize":100,"askPrice":76.5,"bidPrice":76.45,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.011186,"changeRate20Day":-0.170212,"changeRate60Day":-0.145833,"changeRateWTD":-0.013355,"changeRateMTD":0.034149,"changeRateQTD":-0.11386,"changeRateYTD":-0.11386,"amount":41482957.348518,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.372979,"pbRate":2.307611,"volumeRatio":0.621089,"committee":0.25,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19839541916.66,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":75.85,"preClose":76.05,"latestTime":"09:29 EDT","volume":2935,"amount":221557.8083,"timestamp":1773322199999,"change":-0.20000000000000284,"changeRate":-0.002629848783694975},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":76.05,"latestTime":"19:59 EDT","volume":165697,"amount":12600495.0626,"timestamp":1773273558694,"change":-0.9500000000000028,"changeRate":-0.012491781722550992},"overnightTrading":{"tag":"夜盘","latestPrice":75.73999786376953,"preClose":76.05000305175781,"latestTime":"20260312 04:00 EDT","volume":1,"amount":76,"timestamp":1773302401389,"change":-0.31000518798828125,"changeRate":-0.0040763336692741375},"impliedVol":0.4622,"impliedVolPercentile":0.8685},{"symbol":"V","nameCN":"Visa","changeRate":0.004904,"change":1.515,"latestPrice":310.475,"close":310.475,"volume":1231141,"market":"US","high":310.945,"low":307.6,"preClose":308.96,"open":307.6,"turnoverRate":0.000727,"peRate":29.163029,"amplitude":0.010827,"marketValue":597353899689.525,"askSize":3,"bidSize":76,"askPrice":310.5,"bidPrice":310.4,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.029159,"changeRate20Day":-0.056995,"changeRate60Day":-0.107394,"changeRateWTD":-0.021695,"changeRateMTD":-0.03019,"changeRateQTD":-0.114724,"changeRateYTD":-0.114724,"amount":381200335.413605,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.346113,"pbRate":15.626901,"volumeRatio":0.822358,"committee":0.924051,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008117,"floatMarketCap":525944650000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":308.2,"preClose":308.96,"latestTime":"09:29 EDT","volume":9428,"amount":2895823.68204,"timestamp":1773322199798,"change":-0.7599999999999909,"changeRate":-0.002459865354738448},"postHourTrading":{"tag":"盘后","latestPrice":306.91,"preClose":308.96,"latestTime":"19:59 EDT","volume":326449,"amount":100847407.3471,"timestamp":1773273587500,"change":-2.0499999999999545,"changeRate":-0.006635163127912852},"overnightTrading":{"tag":"夜盘","latestPrice":306.8800048828125,"preClose":308.9599914550781,"latestTime":"20260312 04:00 EDT","volume":2991,"amount":919674,"timestamp":1773302401505,"change":-2.079986572265625,"changeRate":-0.0067322198012426115},"impliedVol":0.3031,"impliedVolPercentile":0.8805},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.00408,"change":0.42,"latestPrice":103.36,"close":103.36,"volume":1970925,"market":"US","high":103.89,"low":102.17,"preClose":102.94,"open":102.5,"turnoverRate":0.002543,"peRate":10.677033,"amplitude":0.016709,"marketValue":146734658312.32,"askSize":120,"bidSize":100,"askPrice":103.38,"bidPrice":103.34,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.026008,"changeRate20Day":-0.011571,"changeRate60Day":-0.076813,"changeRateWTD":0.013631,"changeRateMTD":-0.003567,"changeRateQTD":-0.088456,"changeRateYTD":-0.088456,"amount":203358944.403076,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.926776,"pbRate":0.374894,"volumeRatio":1.672878,"committee":-0.090909,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80113807210.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":102.94,"latestTime":"09:29 EDT","volume":28146,"amount":2894548.43154,"timestamp":1773322172037,"change":-0.39000000000000057,"changeRate":-0.0037886147270254572},"postHourTrading":{"tag":"盘后","latestPrice":102.94,"preClose":102.94,"latestTime":"19:59 EDT","volume":259883,"amount":26752709.8714,"timestamp":1773273575312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.44000244140625,"preClose":102.94000244140625,"latestTime":"20260312 04:00 EDT","volume":27108,"amount":2778422,"timestamp":1773302401528,"change":-0.5,"changeRate":-0.0048571982527842025},"impliedVol":0.5168,"impliedVolPercentile":0.8207},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.000864,"change":0.35,"latestPrice":405.23,"close":405.23,"volume":6200119,"market":"US","high":405.81,"low":401.815,"preClose":404.88,"open":404.84,"turnoverRate":0.000835,"peRate":25.357707,"amplitude":0.009867,"marketValue":3011822397135.65,"askSize":10,"bidSize":10,"askPrice":405.3,"bidPrice":405.19,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.013271,"changeRate20Day":0.002127,"changeRate60Day":-0.153177,"changeRateWTD":-0.009121,"changeRateMTD":0.031802,"changeRateQTD":-0.16209,"changeRateYTD":-0.16209,"amount":2505398495.499847,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.578862,"pbRate":7.705334,"volumeRatio":0.913992,"committee":0,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008588,"floatMarketCap":3007786454244.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.73,"preClose":404.88,"latestTime":"09:29 EDT","volume":427601,"amount":172945995.30448,"timestamp":1773322199697,"change":-0.14999999999997726,"changeRate":-0.00037048014226431845},"postHourTrading":{"tag":"盘后","latestPrice":402.1566,"preClose":404.88,"latestTime":"19:59 EDT","volume":2208396,"amount":893870953.5983,"timestamp":1773273597588,"change":-2.7233999999999696,"changeRate":-0.006726437462951911},"overnightTrading":{"tag":"夜盘","latestPrice":402.82000732421875,"preClose":404.8800048828125,"latestTime":"20260312 04:00 EDT","volume":82295,"amount":33063082,"timestamp":1773302401530,"change":-2.05999755859375,"changeRate":-0.005087921195787356},"impliedVol":0.3057,"impliedVolPercentile":0.7331},{"symbol":"MA","nameCN":"萬事達","changeRate":0.000843,"change":0.425,"latestPrice":504.425,"close":504.425,"volume":513038,"market":"US","high":505.615,"low":500,"preClose":504,"open":500,"turnoverRate":0.000575,"peRate":30.5342,"amplitude":0.011141,"marketValue":449852424976.175,"askSize":5,"bidSize":5,"askPrice":504.58,"bidPrice":504.36,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.038568,"changeRate20Day":-0.061465,"changeRate60Day":-0.11803,"changeRateWTD":-0.034298,"changeRateMTD":-0.024719,"changeRateQTD":-0.116408,"changeRateYTD":-0.116408,"amount":258435925.278626,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.498707,"pbRate":58.143004,"volumeRatio":0.747269,"committee":0,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006245,"floatMarketCap":449852424976.175,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":500.5,"preClose":504,"latestTime":"09:29 EDT","volume":2792,"amount":1400887.20056,"timestamp":1773322194188,"change":-3.5,"changeRate":-0.006944444444444444},"postHourTrading":{"tag":"盘后","latestPrice":501,"preClose":504,"latestTime":"19:59 EDT","volume":172978,"amount":87178097.7123,"timestamp":1773273563739,"change":-3,"changeRate":-0.005952380952380952},"overnightTrading":{"tag":"夜盘","latestPrice":502.25,"preClose":504,"latestTime":"20260312 04:00 EDT","volume":891,"amount":447206,"timestamp":1773302401485,"change":-1.75,"changeRate":-0.003472222222222222},"impliedVol":0.3164,"impliedVolPercentile":0.9044},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.00037,"change":0.0099,"latestPrice":26.7899,"close":26.7899,"volume":967800,"market":"US","high":26.805,"low":26.76,"preClose":26.78,"open":26.78,"turnoverRate":0.001651,"peRate":0,"amplitude":0.00168,"marketValue":15704239380,"askSize":123286,"bidSize":120166,"askPrice":26.79,"bidPrice":26.78,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.00075,"changeRate20Day":0.002616,"changeRate60Day":0.00525,"changeRateWTD":-0.002238,"changeRateMTD":-0.005941,"changeRateQTD":0.011321,"changeRateYTD":0.011321,"amount":25922028.142548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945115,"committee":-0.027161,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0605,"divideRate":0.039586,"floatMarketCap":15704239380,"shortable":3,"shares":586200000,"floatShares":586200000,"preHourTrading":{"tag":"盘前","latestPrice":26.7799,"preClose":26.78,"latestTime":"09:24 EDT","volume":1436,"amount":38462.059504,"timestamp":1773321854606,"change":-0.00009999999999976694,"changeRate":-0.0000037341299477134777},"postHourTrading":{"tag":"盘后","latestPrice":26.7463,"preClose":26.78,"latestTime":"17:48 EDT","volume":871,"amount":23318.03,"timestamp":1773265710522,"change":-0.03369999999999962,"changeRate":-0.0012584017923823606},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.780000686645508,"latestTime":"20260312 04:00 EDT","volume":150,"amount":4021,"timestamp":1773302400601,"change":0.029998779296875,"changeRate":0.0011201933729536688},"impliedVol":0.0772,"impliedVolPercentile":0.5976},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":24,"market":"US","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23899617,"askSize":100,"bidSize":100,"askPrice":2.89,"bidPrice":2.7,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.065744,"changeRate20Day":-0.217391,"changeRate60Day":-0.256198,"changeRateWTD":-0.032258,"changeRateMTD":-0.169231,"changeRateQTD":-0.24581,"changeRateYTD":-0.24581,"amount":68.399998,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.071524,"volumeRatio":0.028949,"committee":0,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6234661.8,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":1,"amount":2.7,"timestamp":1773259804752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0637},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"API","nameCN":"聲網","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":196431,"market":"US","high":4.0501,"low":3.93,"preClose":3.99,"open":3.93,"turnoverRate":0.003213,"peRate":38.516116,"amplitude":0.0301,"marketValue":348327000,"askSize":603,"bidSize":4,"askPrice":4,"bidPrice":3.97,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.086957,"changeRate20Day":-0.065574,"changeRate60Day":0.017857,"changeRateWTD":-0.080645,"changeRateMTD":-0.14561,"changeRateQTD":-0.019656,"changeRateYTD":-0.019656,"amount":783266.214661,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":38.516116,"pbRate":0.618865,"volumeRatio":1.818973,"committee":-0.98682,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243907347.39,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.99,"latestTime":"08:40 EDT","volume":84,"amount":334.940004,"timestamp":1773319220066,"change":-0.0900000000000003,"changeRate":-0.022556390977443684},"postHourTrading":{"tag":"盘后","latestPrice":3.9935,"preClose":3.99,"latestTime":"19:17 EDT","volume":5990,"amount":23864.1084,"timestamp":1773271050926,"change":0.0034999999999998366,"changeRate":0.0008771929824560994},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.3566,"impliedVolPercentile":0.259}]}}}