美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,299.68

-6.1150-0.47%

漲家數：21

跌家數：60

平家數：3

市盈率：- -

高：1,306.10

開：1,306.10

低：1,294.26

收：1,306.10

成交量：1.43億

成交額：156.61億

市值：9.33萬億

流通市值：8.71萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽富時 US CRM	202.58	+4.35%	+8.45	485.96萬	9.70億	1,869.81億
Intapp, Inc. US INTA	26.2108	+3.44%	+0.8708	10.87萬	281.23萬	21.07億
騰訊音樂 US TME	13.7	+2.62%	+0.3500	99.48萬	1,354.53萬	212.20億
Datadog US DDOG	130.13	+2.07%	+2.64	57.45萬	7,420.03萬	458.81億
Stem Inc. US STEM	10.86	+2.07%	+0.2200	5.24萬	55.51萬	9,219.64萬
戴爾 US DELL	150.34	+2.02%	+2.97	114.45萬	1.71億	996.75億
Procore Technologies US PCOR	57.22	+2.01%	+1.13	35.48萬	2,035.45萬	85.89億
Snowflake US SNOW	181.355	+1.07%	+1.93	87.70萬	1.59億	620.60億
First Advantage Corp. US FA	11.33	+0.98%	+0.1100	13.24萬	149.11萬	19.73億
拼多多 US PDD	103.7983	+0.83%	+0.8583	142.28萬	1.47億	1,473.57億
星巴克 US SBUX	102.0951	+0.65%	+0.6551	123.44萬	1.25億	1,160.92億
Corteva, Inc. US CTVA	79.115	+0.62%	+0.4850	44.51萬	3,518.62萬	531.65億
Visa US V	310.47	+0.49%	+1.51	92.03萬	2.85億	5,973.44億
環匯有限公司 US GPN	73.18	+0.45%	+0.3300	34.32萬	2,502.05萬	204.90億
Zoom US ZM	76.295	+0.32%	+0.2450	33.95萬	2,596.14萬	225.83億
TaskUs Inc. US TASK	10.71	+0.28%	+0.0300	8.19萬	87.90萬	9.68億
萬事達 US MA	505.2975	+0.26%	+1.30	38.40萬	1.93億	4,506.31億
聲網 US API	4	+0.25%	+0.0100	18.56萬	74.01萬	3.49億
BILL HOLDINGS INC US BILL	41.245	+0.08%	+0.0350	15.65萬	643.20萬	40.82億
Schwab U.S. TIPs ETF US SCHP	26.7955	+0.06%	+0.0155	71.51萬	1,915.32萬	157.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1299.9852,"timestamp":1773325583323,"preClose":1306.1002,"halted":0,"volume":142662466,"delay":0,"changeRate":-0.004682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.11499,"latestTime":"03-12 10:26:23 EDT","open":1306.0992,"high":1306.0992,"low":1294.256,"amount":15660845153.881718,"amplitude":0.009068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.185574,"peRate":26.906621,"turnoverRate":0.002275,"increases":21,"decrements":59,"flats":3,"marketCap":9326111712647.5,"floatMarketCap":8711842705631.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.0992,"amplitude":0.009068,"preClose":1306.1002,"low":1294.256,"pbRate":"5.185574","latestPrice":1299.6802,"volume":142808276,"delay":0,"open":1306.0992,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1332.1796,"twentyDayClose":1322.6157,"sixtyDayClose":1464.2563,"secType":"PLATE","market":"US","turnoverRate":0.002277,"peRate":26.906621,"marketCap":9324759923847.5,"floatMarketCap":8710531342047.25,"timestamp":1773325586920,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":21,"down":60,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"賽富時","changeRate":0.043528,"change":8.45,"latestPrice":202.58,"close":202.58,"volume":4859561,"market":"US","high":202.66,"low":193.15,"preClose":194.13,"open":194.21,"turnoverRate":0.005265,"peRate":25.971794,"amplitude":0.048988,"marketValue":186981340000,"askSize":83,"bidSize":100,"askPrice":202.56,"bidPrice":202.43,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.005909,"changeRate20Day":0.095027,"changeRate60Day":-0.227472,"changeRateWTD":0.002325,"changeRateMTD":0.039992,"changeRateQTD":-0.235287,"changeRateYTD":-0.235287,"amount":970229416.837555,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.971795,"pbRate":3.161566,"volumeRatio":2.75608,"committee":0.391941,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.009216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008214,"floatMarketCap":186981340000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":194.13,"latestTime":"09:29 EDT","volume":20830,"amount":4029967.1854,"timestamp":1773322190134,"change":-0.3400000000000034,"changeRate":-0.0017514036985525339},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"overnightTrading":{"tag":"夜盘","latestPrice":193.6300048828125,"preClose":194.1300048828125,"latestTime":"20260312 04:00 EDT","volume":6021,"amount":1166633,"timestamp":1773302401522,"change":-0.5,"changeRate":-0.0025755936095598793},"impliedVol":0.4357,"impliedVolPercentile":0.6574},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.034365,"change":0.8708,"latestPrice":26.2108,"close":26.2108,"volume":108662,"market":"US","high":26.33,"low":25.19,"preClose":25.34,"open":25.19,"turnoverRate":0.001908,"peRate":0,"amplitude":0.044988,"marketValue":2107237946.3212,"askSize":7,"bidSize":11,"askPrice":26.25,"bidPrice":26.04,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.073168,"changeRate20Day":0.090753,"changeRate60Day":-0.390163,"changeRateWTD":-0.057504,"changeRateMTD":0.16856,"changeRateQTD":-0.427962,"changeRateYTD":-0.427962,"amount":2812264.283356,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.136485,"volumeRatio":0.489421,"committee":0.222222,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.009272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1492615943.28,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.34,"latestTime":"08:10 EDT","volume":226,"amount":5688.56012,"timestamp":1773317425883,"change":-0.17999999999999972,"changeRate":-0.007103393843725324},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"18:28 EDT","volume":33331,"amount":844615.03,"timestamp":1773268093771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.34000015258789,"preClose":25.34000015258789,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.831,"impliedVolPercentile":0.988},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.026217,"change":0.35,"latestPrice":13.7,"close":13.7,"volume":994775,"market":"US","high":13.7,"low":13.355,"preClose":13.35,"open":13.39,"turnoverRate":0.001733,"peRate":14.060208,"amplitude":0.025843,"marketValue":21219991704.8,"askSize":400,"bidSize":832,"askPrice":13.7,"bidPrice":13.69,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.017075,"changeRate20Day":-0.191263,"changeRate60Day":-0.248079,"changeRateWTD":0.005874,"changeRateMTD":-0.061644,"changeRateQTD":-0.218483,"changeRateYTD":-0.218483,"amount":13545329.022861,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.584378,"pbRate":0.256432,"volumeRatio":1.093912,"committee":0.350649,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.004031,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013467,"floatMarketCap":7863448759.4,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.35,"latestTime":"09:12 EDT","volume":27513,"amount":367380.53874,"timestamp":1773321159841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:56 EDT","volume":36608,"amount":488768.8561,"timestamp":1773273388991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.350000381469727,"latestTime":"20260312 04:00 EDT","volume":23826,"amount":321363,"timestamp":1773302401520,"change":0.07999992370605469,"changeRate":0.005992503477160751},"impliedVol":0.5905,"impliedVolPercentile":0.9243},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020708,"change":2.64,"latestPrice":130.13,"close":130.13,"volume":574466,"market":"US","high":131.33,"low":127.4475,"preClose":127.49,"open":127.4475,"turnoverRate":0.001815,"peRate":424.256262,"amplitude":0.030453,"marketValue":45880725420.53,"askSize":4,"bidSize":194,"askPrice":130.19,"bidPrice":130.06,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.063501,"changeRate20Day":0.02199,"changeRate60Day":-0.108699,"changeRateWTD":0.034831,"changeRateMTD":0.16229,"changeRateQTD":-0.043091,"changeRateYTD":-0.043091,"amount":74200300.968536,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":424.256256,"pbRate":12.293192,"volumeRatio":0.939046,"committee":0.918367,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.01174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41180142493.49,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.96,"preClose":127.49,"latestTime":"09:27 EDT","volume":2846,"amount":359861.95772,"timestamp":1773322060060,"change":-0.5300000000000011,"changeRate":-0.004157188799121509},"postHourTrading":{"tag":"盘后","latestPrice":126.15,"preClose":127.49,"latestTime":"19:59 EDT","volume":96738,"amount":12329509.2855,"timestamp":1773273598120,"change":-1.3399999999999892,"changeRate":-0.010510628284571255},"overnightTrading":{"tag":"夜盘","latestPrice":126.08999633789062,"preClose":127.48999786376953,"latestTime":"20260312 04:00 EDT","volume":2535,"amount":317895,"timestamp":1773302401468,"change":-1.4000015258789062,"changeRate":-0.010981265584260887},"impliedVol":0.6199,"impliedVolPercentile":0.7291},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.020677,"change":0.22,"latestPrice":10.86,"close":10.86,"volume":52410,"market":"US","high":10.86,"low":10.09,"preClose":10.64,"open":10.6,"turnoverRate":0.006436,"peRate":0,"amplitude":0.072368,"marketValue":92196404.4,"askSize":100,"bidSize":100,"askPrice":11.06,"bidPrice":10.6,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.108374,"changeRate20Day":-0.055652,"changeRate60Day":-0.435257,"changeRateWTD":-0.10322,"changeRateMTD":0.033302,"changeRateQTD":-0.278405,"changeRateYTD":-0.278405,"amount":555056.49559,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.369611,"volumeRatio":0.910387,"committee":0,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0.016245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88431894,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.5214,"preClose":10.64,"latestTime":"09:18 EDT","volume":197,"amount":2089.362891,"timestamp":1773321487537,"change":-0.1186000000000007,"changeRate":-0.01114661654135345},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.64,"latestTime":"19:55 EDT","volume":3114,"amount":33082.3997,"timestamp":1773273339603,"change":-0.030000000000001137,"changeRate":-0.0028195488721805577},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.640000343322754,"latestTime":"20260312 04:00 EDT","volume":710,"amount":7482,"timestamp":1773302401415,"change":-0.07000064849853516,"changeRate":-0.006579008105245487},"impliedVol":1.3296,"impliedVolPercentile":0.556},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.020153,"change":2.97,"latestPrice":150.34,"close":150.34,"volume":1144509,"market":"US","high":150.65,"low":147.085,"preClose":147.37,"open":147.15,"turnoverRate":0.003712,"peRate":17.320276,"amplitude":0.024191,"marketValue":99675420000,"askSize":14,"bidSize":55,"askPrice":150.56,"bidPrice":150.31,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.026072,"changeRate20Day":0.210857,"changeRate60Day":0.156639,"changeRateWTD":0.026352,"changeRateMTD":0.015262,"changeRateQTD":0.194312,"changeRateYTD":0.194312,"amount":170584180.072769,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.320276,"pbRate":-40.354421,"volumeRatio":1.136295,"committee":0.594203,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013968,"floatMarketCap":46357139649.16,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":147.94,"preClose":147.37,"latestTime":"09:28 EDT","volume":14781,"amount":2164829.6943,"timestamp":1773322100139,"change":0.5699999999999932,"changeRate":0.0038678157019745754},"postHourTrading":{"tag":"盘后","latestPrice":145.44,"preClose":147.37,"latestTime":"19:58 EDT","volume":194499,"amount":28649544.2043,"timestamp":1773273500093,"change":-1.9300000000000068,"changeRate":-0.013096288254054466},"overnightTrading":{"tag":"夜盘","latestPrice":146.57000732421875,"preClose":147.3699951171875,"latestTime":"20260312 04:00 EDT","volume":6357,"amount":924348,"timestamp":1773302401466,"change":-0.79998779296875,"changeRate":-0.005428430613250722},"impliedVol":0.5451,"impliedVolPercentile":0.6653},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.020146,"change":1.13,"latestPrice":57.22,"close":57.22,"volume":354843,"market":"US","high":57.99,"low":55.05,"preClose":56.09,"open":55.56,"turnoverRate":0.002499,"peRate":0,"amplitude":0.052416,"marketValue":8588749580.04,"askSize":61,"bidSize":100,"askPrice":57.36,"bidPrice":57.1,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.034587,"changeRate20Day":0.176398,"changeRate60Day":-0.23143,"changeRateWTD":-0.029017,"changeRateMTD":0.039608,"changeRateQTD":-0.213363,"changeRateYTD":-0.213363,"amount":20354471.50589,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.804253,"volumeRatio":0.779193,"committee":0.242236,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.005801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8125240000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":56.09,"latestTime":"09:10 EDT","volume":40,"amount":2229.18,"timestamp":1773321004480,"change":-1.2900000000000063,"changeRate":-0.022998752005705225},"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"19:44 EDT","volume":170523,"amount":9564638.33,"timestamp":1773272681742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.869998931884766,"preClose":56.09000015258789,"latestTime":"20260312 04:00 EDT","volume":666,"amount":37221,"timestamp":1773302400909,"change":-0.220001220703125,"changeRate":-0.003922289536541827},"impliedVol":0.5726,"impliedVolPercentile":0.7331},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010728,"change":1.925,"latestPrice":181.355,"close":181.355,"volume":877041,"market":"US","high":184.74,"low":179.02,"preClose":179.43,"open":179.445,"turnoverRate":0.002743,"peRate":0,"amplitude":0.031879,"marketValue":62059681000,"askSize":300,"bidSize":100,"askPrice":181.46,"bidPrice":181.26,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.022006,"changeRate20Day":0.01412,"changeRate60Day":-0.167829,"changeRateWTD":0.004848,"changeRateMTD":0.076866,"changeRateQTD":-0.173254,"changeRateYTD":-0.173254,"amount":159220372.58638,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.253842,"volumeRatio":1.165246,"committee":-0.5,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.004625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57990922453.27,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.5,"preClose":179.43,"latestTime":"09:28 EDT","volume":13363,"amount":2379227.09444,"timestamp":1773322110014,"change":-1.9300000000000068,"changeRate":-0.0107562837875495},"postHourTrading":{"tag":"盘后","latestPrice":177.53,"preClose":179.43,"latestTime":"19:58 EDT","volume":132543,"amount":23769883.7248,"timestamp":1773273499293,"change":-1.9000000000000057,"changeRate":-0.010589087666499502},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":179.42999267578125,"latestTime":"20260312 04:00 EDT","volume":4733,"amount":840126,"timestamp":1773302401516,"change":-0.709991455078125,"changeRate":-0.003956927403775996},"impliedVol":0.5686,"impliedVolPercentile":0.6534},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.009804,"change":0.11,"latestPrice":11.33,"close":11.33,"volume":132405,"market":"US","high":11.55,"low":11.01,"preClose":11.22,"open":11.01,"turnoverRate":0.001659,"peRate":0,"amplitude":0.048128,"marketValue":1972722474.14,"askSize":358,"bidSize":5,"askPrice":11.34,"bidPrice":11.33,"week52High":19.01,"week52Low":8.82,"changeRate5Day":-0.068257,"changeRate20Day":0.032817,"changeRate60Day":-0.220234,"changeRateWTD":-0.060531,"changeRateMTD":-0.015639,"changeRateQTD":-0.220234,"changeRateYTD":-0.220234,"amount":1491142.216873,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.501823,"volumeRatio":0.570692,"committee":-0.972452,"roa":0.021347,"roe":-0.026577,"changeRate5Min":0.003543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904378490.07,"shortable":3,"shares":174114958,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.22,"latestTime":"09:25 EDT","volume":279,"amount":3119.259897,"timestamp":1773321900113,"change":-0.040000000000000924,"changeRate":-0.0035650623885918825},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"16:10 EDT","volume":24485,"amount":274721.7,"timestamp":1773259804851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.220000267028809,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.8884},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.008338,"change":0.8583,"latestPrice":103.7983,"close":103.7983,"volume":1422787,"market":"US","high":103.81,"low":102.17,"preClose":102.94,"open":102.5,"turnoverRate":0.001836,"peRate":10.72231,"amplitude":0.015932,"marketValue":147356889356.6146,"askSize":56,"bidSize":113,"askPrice":103.84,"bidPrice":103.79,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.030358,"changeRate20Day":-0.00738,"changeRate60Day":-0.072898,"changeRateWTD":0.01793,"changeRateMTD":0.000658,"changeRateQTD":-0.08459,"changeRateYTD":-0.08459,"amount":146617390.56675,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.96887,"pbRate":0.376484,"volumeRatio":1.779666,"committee":0.337278,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80453531297.8972,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":102.94,"latestTime":"09:29 EDT","volume":28146,"amount":2894548.43154,"timestamp":1773322172037,"change":-0.39000000000000057,"changeRate":-0.0037886147270254572},"postHourTrading":{"tag":"盘后","latestPrice":102.94,"preClose":102.94,"latestTime":"19:59 EDT","volume":259883,"amount":26752709.8714,"timestamp":1773273575312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.44000244140625,"preClose":102.94000244140625,"latestTime":"20260312 04:00 EDT","volume":27108,"amount":2778422,"timestamp":1773302401528,"change":-0.5,"changeRate":-0.0048571982527842025},"impliedVol":0.508,"impliedVolPercentile":0.8048},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.006458,"change":0.6551,"latestPrice":102.0951,"close":102.0951,"volume":1234403,"market":"US","high":102.44,"low":100.38,"preClose":101.44,"open":101.02,"turnoverRate":0.001088,"peRate":85.079247,"amplitude":0.020308,"marketValue":116092338210,"askSize":20,"bidSize":100,"askPrice":102.11,"bidPrice":102.06,"week52High":104.82,"week52Low":75.5,"changeRate5Day":0.034503,"changeRate20Day":0.030015,"changeRate60Day":0.196193,"changeRateWTD":0.031368,"changeRateMTD":0.041574,"changeRateQTD":0.212387,"changeRateYTD":0.212387,"amount":125397995.42556,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":62.475813,"pbRate":-13.839133,"volumeRatio":0.905397,"committee":0.666667,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.024095,"floatMarketCap":115834007999.421,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":101.26,"preClose":101.44,"latestTime":"09:29 EDT","volume":6845,"amount":689613.14655,"timestamp":1773322167040,"change":-0.1799999999999926,"changeRate":-0.001774447949526741},"postHourTrading":{"tag":"盘后","latestPrice":100.3986,"preClose":101.44,"latestTime":"19:59 EDT","volume":252754,"amount":25636749.4842,"timestamp":1773273570570,"change":-1.0413999999999959,"changeRate":-0.010266167192428982},"overnightTrading":{"tag":"夜盘","latestPrice":100.87000274658203,"preClose":101.44000244140625,"latestTime":"20260312 04:00 EDT","volume":1824,"amount":183587,"timestamp":1773302401520,"change":-0.5699996948242188,"changeRate":-0.005619082029828044},"impliedVol":0.3507,"impliedVolPercentile":0.5139},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.006168,"change":0.485,"latestPrice":79.115,"close":79.115,"volume":445149,"market":"US","high":79.65,"low":78.675,"preClose":78.63,"open":78.73,"turnoverRate":0.000662,"peRate":49.446874,"amplitude":0.0124,"marketValue":53165280000,"askSize":70,"bidSize":1,"askPrice":79.14,"bidPrice":79.09,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.032968,"changeRate20Day":0.050385,"changeRate60Day":0.196537,"changeRateWTD":0.028002,"changeRateMTD":-0.012544,"changeRateQTD":0.180292,"changeRateYTD":0.180292,"amount":35186248.30648,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.301743,"pbRate":2.202008,"volumeRatio":0.840149,"committee":0.125,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008974,"floatMarketCap":53165280000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":78.69,"preClose":78.63,"latestTime":"09:29 EDT","volume":1082,"amount":85439.22653,"timestamp":1773322193637,"change":0.060000000000002274,"changeRate":0.0007630675314765647},"postHourTrading":{"tag":"盘后","latestPrice":77.0318,"preClose":78.63,"latestTime":"19:33 EDT","volume":360621,"amount":28354255.696,"timestamp":1773272039473,"change":-1.5981999999999914,"changeRate":-0.020325575480096548},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.62999725341797,"latestTime":"20260312 04:00 EDT","volume":37,"amount":2911,"timestamp":1773302401036,"change":-0.7699966430664062,"changeRate":-0.009792657636560394},"impliedVol":0.3297,"impliedVolPercentile":0.6414},{"symbol":"V","nameCN":"Visa","changeRate":0.004887,"change":1.51,"latestPrice":310.47,"close":310.47,"volume":920286,"market":"US","high":310.59,"low":307.6,"preClose":308.96,"open":307.6,"turnoverRate":0.000543,"peRate":29.162559,"amplitude":0.009678,"marketValue":597344279689.53,"askSize":47,"bidSize":10,"askPrice":310.62,"bidPrice":310.4,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.029174,"changeRate20Day":-0.05701,"changeRate60Day":-0.107409,"changeRateWTD":-0.02171,"changeRateMTD":-0.030206,"changeRateQTD":-0.114739,"changeRateYTD":-0.114739,"amount":284708987.666016,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.345625,"pbRate":15.626649,"volumeRatio":0.9059,"committee":-0.649123,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008117,"floatMarketCap":525936180000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":308.2,"preClose":308.96,"latestTime":"09:29 EDT","volume":9428,"amount":2895823.68204,"timestamp":1773322199798,"change":-0.7599999999999909,"changeRate":-0.002459865354738448},"postHourTrading":{"tag":"盘后","latestPrice":306.91,"preClose":308.96,"latestTime":"19:59 EDT","volume":326449,"amount":100847407.3471,"timestamp":1773273587500,"change":-2.0499999999999545,"changeRate":-0.006635163127912852},"overnightTrading":{"tag":"夜盘","latestPrice":306.8800048828125,"preClose":308.9599914550781,"latestTime":"20260312 04:00 EDT","volume":2991,"amount":919674,"timestamp":1773302401505,"change":-2.079986572265625,"changeRate":-0.0067322198012426115},"impliedVol":0.3041,"impliedVolPercentile":0.8884},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.00453,"change":0.33,"latestPrice":73.18,"close":73.18,"volume":343175,"market":"US","high":73.53,"low":72,"preClose":72.85,"open":72,"turnoverRate":0.001234,"peRate":12.654926,"amplitude":0.021002,"marketValue":20490400000,"askSize":5,"bidSize":100,"askPrice":73.2,"bidPrice":73.11,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.06527,"changeRate20Day":0.013293,"changeRate60Day":-0.108105,"changeRateWTD":-0.042147,"changeRateMTD":-0.042898,"changeRateQTD":-0.054522,"changeRateYTD":-0.054522,"amount":25020492.537689,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.654927,"pbRate":0.895216,"volumeRatio":0.599628,"committee":0.904762,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.003634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013665,"floatMarketCap":20344040000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":72.85,"latestTime":"08:06 EDT","volume":9,"amount":661.73553,"timestamp":1773317213082,"change":-0.5099999999999909,"changeRate":-0.0070006863417980915},"postHourTrading":{"tag":"盘后","latestPrice":72.85,"preClose":72.85,"latestTime":"19:40 EDT","volume":78563,"amount":5723711.16,"timestamp":1773272434971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.63999938964844,"preClose":72.8499984741211,"latestTime":"20260312 04:00 EDT","volume":39,"amount":2844,"timestamp":1773302400951,"change":-0.20999908447265625,"changeRate":-0.0028826230455894298},"impliedVol":0.4504,"impliedVolPercentile":0.5657},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.003222,"change":0.245,"latestPrice":76.295,"close":76.295,"volume":339493,"market":"US","high":77.38,"low":75.81,"preClose":76.05,"open":75.81,"turnoverRate":0.001308,"peRate":12.345472,"amplitude":0.020644,"marketValue":22583320000,"askSize":5,"bidSize":300,"askPrice":76.34,"bidPrice":76.25,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.013384,"changeRate20Day":-0.172056,"changeRate60Day":-0.147732,"changeRateWTD":-0.015548,"changeRateMTD":0.03185,"changeRateQTD":-0.11583,"changeRateYTD":-0.11583,"amount":25961361.660553,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.345471,"pbRate":2.30248,"volumeRatio":0.571763,"committee":0.675595,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.004609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19795433865.58,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":75.85,"preClose":76.05,"latestTime":"09:29 EDT","volume":2935,"amount":221557.8083,"timestamp":1773322199999,"change":-0.20000000000000284,"changeRate":-0.002629848783694975},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":76.05,"latestTime":"19:59 EDT","volume":165697,"amount":12600495.0626,"timestamp":1773273558694,"change":-0.9500000000000028,"changeRate":-0.012491781722550992},"overnightTrading":{"tag":"夜盘","latestPrice":75.73999786376953,"preClose":76.05000305175781,"latestTime":"20260312 04:00 EDT","volume":1,"amount":76,"timestamp":1773302401389,"change":-0.31000518798828125,"changeRate":-0.0040763336692741375},"impliedVol":0.4627,"impliedVolPercentile":0.8725},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.002809,"change":0.03,"latestPrice":10.71,"close":10.71,"volume":81874,"market":"US","high":10.83,"low":10.53,"preClose":10.68,"open":10.53,"turnoverRate":0.053477,"peRate":9.736363,"amplitude":0.02809,"marketValue":968372720.91,"askSize":265,"bidSize":132,"askPrice":10.72,"bidPrice":10.67,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.060114,"changeRate20Day":0.05,"changeRate60Day":-0.123568,"changeRateWTD":-0.019231,"changeRateMTD":0.008475,"changeRateQTD":-0.091603,"changeRateYTD":-0.091603,"amount":878951.327183,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.736364,"pbRate":1.613984,"volumeRatio":0.77752,"committee":-0.335013,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16397010,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.68,"latestTime":"08:00 EDT","volume":1030,"amount":11020.09978,"timestamp":1773316804723,"change":-0.009999999999999787,"changeRate":-0.0009363295880149613},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.68,"latestTime":"19:56 EDT","volume":6990,"amount":74628.76,"timestamp":1773273362344,"change":-0.08000000000000007,"changeRate":-0.007490636704119857},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.6444,"impliedVolPercentile":0.7131},{"symbol":"MA","nameCN":"萬事達","changeRate":0.002574,"change":1.2975,"latestPrice":505.2975,"close":505.2975,"volume":383953,"market":"US","high":505.615,"low":500,"preClose":504,"open":500,"turnoverRate":0.000431,"peRate":30.587015,"amplitude":0.011141,"marketValue":450630531217.5225,"askSize":4,"bidSize":64,"askPrice":505.64,"bidPrice":505.07,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.036905,"changeRate20Day":-0.059842,"changeRate60Day":-0.116505,"changeRateWTD":-0.032627,"changeRateMTD":-0.023032,"changeRateQTD":-0.11488,"changeRateYTD":-0.11488,"amount":193307962.014648,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.55146,"pbRate":58.243574,"volumeRatio":0.824157,"committee":0.882353,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.00351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006234,"floatMarketCap":450630531217.5225,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":500.5,"preClose":504,"latestTime":"09:29 EDT","volume":2792,"amount":1400887.20056,"timestamp":1773322194188,"change":-3.5,"changeRate":-0.006944444444444444},"postHourTrading":{"tag":"盘后","latestPrice":501,"preClose":504,"latestTime":"19:59 EDT","volume":172978,"amount":87178097.7123,"timestamp":1773273563739,"change":-3,"changeRate":-0.005952380952380952},"overnightTrading":{"tag":"夜盘","latestPrice":502.25,"preClose":504,"latestTime":"20260312 04:00 EDT","volume":891,"amount":447206,"timestamp":1773302401485,"change":-1.75,"changeRate":-0.003472222222222222},"impliedVol":0.3135,"impliedVolPercentile":0.8964},{"symbol":"API","nameCN":"聲網","changeRate":0.002506,"change":0.01,"latestPrice":4,"close":4,"volume":185607,"market":"US","high":4.0501,"low":3.93,"preClose":3.99,"open":3.93,"turnoverRate":0.003036,"peRate":38.612648,"amplitude":0.0301,"marketValue":349200000,"askSize":3,"bidSize":28,"askPrice":4.01,"bidPrice":3.98,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.084668,"changeRate20Day":-0.063232,"changeRate60Day":0.020408,"changeRateWTD":-0.078341,"changeRateMTD":-0.143469,"changeRateQTD":-0.017199,"changeRateYTD":-0.017199,"amount":740116.311559,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":38.612648,"pbRate":0.620416,"volumeRatio":2.532882,"committee":0.806452,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244518644,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.99,"latestTime":"08:40 EDT","volume":84,"amount":334.940004,"timestamp":1773319220066,"change":-0.0900000000000003,"changeRate":-0.022556390977443684},"postHourTrading":{"tag":"盘后","latestPrice":3.9935,"preClose":3.99,"latestTime":"19:17 EDT","volume":5990,"amount":23864.1084,"timestamp":1773271050926,"change":0.0034999999999998366,"changeRate":0.0008771929824560994},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":1.3784,"impliedVolPercentile":0.2749},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.000849,"change":0.035,"latestPrice":41.245,"close":41.245,"volume":156542,"market":"US","high":41.59,"low":40.2,"preClose":41.21,"open":40.49,"turnoverRate":0.001703,"peRate":0,"amplitude":0.03373,"marketValue":4081623347.8,"askSize":5,"bidSize":100,"askPrice":41.35,"bidPrice":41.14,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.086085,"changeRate20Day":-0.12282,"changeRate60Day":-0.243905,"changeRateWTD":-0.084665,"changeRateMTD":-0.073354,"changeRateQTD":-0.243766,"changeRateYTD":-0.243766,"amount":6431953.104843,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.07219,"volumeRatio":0.548577,"committee":0.904762,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.004506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3790271513.705,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":41.21,"latestTime":"08:00 EDT","volume":18,"amount":747.329994,"timestamp":1773316801646,"change":-0.21999999999999886,"changeRate":-0.005338510070371241},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":41.21,"latestTime":"19:49 EDT","volume":22568,"amount":929834.1199,"timestamp":1773272970587,"change":-0.3100000000000023,"changeRate":-0.00752244600825048},"overnightTrading":{"tag":"夜盘","latestPrice":41.099998474121094,"preClose":41.209999084472656,"latestTime":"20260312 04:00 EDT","volume":176,"amount":7209,"timestamp":1773302401526,"change":-0.1100006103515625,"changeRate":-0.00266926990524999},"impliedVol":0.7565,"impliedVolPercentile":0.6773},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.000579,"change":0.0155,"latestPrice":26.7955,"close":26.7955,"volume":715143,"market":"US","high":26.7999,"low":26.76,"preClose":26.78,"open":26.78,"turnoverRate":0.00122,"peRate":0,"amplitude":0.00149,"marketValue":15707522100,"askSize":88800,"bidSize":66124,"askPrice":26.8,"bidPrice":26.79,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.000541,"changeRate20Day":0.002826,"changeRate60Day":0.00546,"changeRateWTD":-0.00203,"changeRateMTD":-0.005733,"changeRateQTD":0.011533,"changeRateYTD":0.011533,"amount":19153203.692207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029192,"committee":-0.102089,"roa":0,"roe":0,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0605,"divideRate":0.039578,"floatMarketCap":15707522100,"shortable":3,"shares":586200000,"floatShares":586200000,"preHourTrading":{"tag":"盘前","latestPrice":26.7799,"preClose":26.78,"latestTime":"09:24 EDT","volume":1436,"amount":38462.059504,"timestamp":1773321854606,"change":-0.00009999999999976694,"changeRate":-0.0000037341299477134777},"postHourTrading":{"tag":"盘后","latestPrice":26.7463,"preClose":26.78,"latestTime":"17:48 EDT","volume":871,"amount":23318.03,"timestamp":1773265710522,"change":-0.03369999999999962,"changeRate":-0.0012584017923823606},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.780000686645508,"latestTime":"20260312 04:00 EDT","volume":150,"amount":4021,"timestamp":1773302400601,"change":0.029998779296875,"changeRate":0.0011201933729536688},"impliedVol":0.0761,"impliedVolPercentile":0.5777}]}}}