美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,290.56

-15.3254-1.17%

漲家數：7

跌家數：73

平家數：4

市盈率：- -

高：1,306.10

開：1,306.10

低：1,289.33

收：1,306.10

成交量：3.51億

成交額：355.04億

市值：9.26萬億

流通市值：8.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽富時 US CRM	199.24	+2.63%	+5.11	1,080.97萬	21.70億	1,838.99億
戴爾 US DELL	150.33	+2.01%	+2.96	273.09萬	4.09億	996.69億
騰訊音樂 US TME	13.605	+1.91%	+0.2550	228.87萬	3,121.38萬	210.73億
Corteva, Inc. US CTVA	79.86	+1.56%	+1.23	98.27萬	7,798.30萬	536.66億
Procore Technologies US PCOR	56.51	+0.75%	+0.4200	96.95萬	5,532.25萬	84.82億
Datadog US DDOG	128.22	+0.57%	+0.7300	130.83萬	1.69億	452.07億
材料ETF US XLB	49.925	+0.17%	+0.0850	1,076.95萬	5.37億	66.85億
一起教育科技 US YQ	2.7	0.00%	0.0000	27.00	76.73	2,389.96萬
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70萬
Schwab U.S. TIPs ETF US SCHP	26.7501	-0.11%	-0.0299	227.44萬	6,089.51萬	156.81億
iShares安碩核心美國國債ETF US GOVT	22.95	-0.15%	-0.0350	4,461.58萬	10.25億	356.71億
Stem Inc. US STEM	10.62	-0.19%	-0.0200	9.00萬	95.86萬	9,015.89萬
Mister Car Wash, Inc. US MCW	6.975	-0.21%	-0.0150	227.84萬	1,591.37萬	22.85億
KKR Real Estate Finance Trust Inc. US KREF	6.755	-0.37%	-0.0250	63.41萬	424.17萬	4.34億
微軟 US MSFT	403.2	-0.41%	-1.6800	960.02萬	38.79億	3.00萬億
新東方 US EDU	53.47	-0.63%	-0.3400	9.39萬	503.68萬	85.10億
中通快遞 US ZTO	23.44	-0.68%	-0.1600	30.95萬	726.16萬	184.74億
Visa US V	306.6401	-0.75%	-2.3199	224.40萬	6.93億	5,899.76億
區域銀行指數ETF-SPDR KBW US KRE	63.39	-0.92%	-0.5900	979.73萬	6.16億	38.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1290.7748,"timestamp":1773332003330,"preClose":1306.1002,"halted":0,"volume":350514596,"delay":0,"changeRate":-0.011734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.325439,"latestTime":"03-12 12:13:23 EDT","open":1306.0992,"high":1306.0992,"low":1289.3296,"amount":35504282139.78178,"amplitude":0.012839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.185574,"peRate":26.906621,"turnoverRate":0.005592,"increases":7,"decrements":73,"flats":3,"marketCap":9256703477615.5,"floatMarketCap":8648481873673.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.0992,"amplitude":0.012839,"preClose":1306.1002,"low":1289.3296,"pbRate":"5.185574","latestPrice":1290.5627,"volume":350549126,"delay":0,"open":1306.0992,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1332.1796,"twentyDayClose":1322.6157,"sixtyDayClose":1464.2563,"secType":"PLATE","market":"US","turnoverRate":0.005593,"peRate":26.906621,"marketCap":9258179332975.5,"floatMarketCap":8649886322761.25,"timestamp":1773332007088,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":7,"down":73,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"賽富時","changeRate":0.026323,"change":5.11,"latestPrice":199.24,"close":199.24,"volume":10809667,"market":"US","high":204.855,"low":193.15,"preClose":194.13,"open":194.21,"turnoverRate":0.011711,"peRate":25.543589,"amplitude":0.060295,"marketValue":183898520000,"askSize":110,"bidSize":9,"askPrice":199.34,"bidPrice":199.15,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.010676,"changeRate20Day":0.076973,"changeRate60Day":-0.240209,"changeRateWTD":-0.0142,"changeRateMTD":0.022845,"changeRateQTD":-0.247896,"changeRateYTD":-0.247896,"amount":2169599429.253525,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.54359,"pbRate":3.10944,"volumeRatio":2.130778,"committee":-0.76,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008352,"floatMarketCap":183898520000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":194.13,"latestTime":"09:29 EDT","volume":20830,"amount":4029967.1854,"timestamp":1773322190134,"change":-0.3400000000000034,"changeRate":-0.0017514036985525339},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"overnightTrading":{"tag":"夜盘","latestPrice":193.6300048828125,"preClose":194.1300048828125,"latestTime":"20260312 04:00 EDT","volume":6021,"amount":1166633,"timestamp":1773302401522,"change":-0.5,"changeRate":-0.0025755936095598793},"impliedVol":0.441,"impliedVolPercentile":0.6614},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.020085,"change":2.96,"latestPrice":150.33,"close":150.33,"volume":2730920,"market":"US","high":151.627,"low":147.085,"preClose":147.37,"open":147.15,"turnoverRate":0.008857,"peRate":17.319124,"amplitude":0.03082,"marketValue":99668790000,"askSize":10,"bidSize":173,"askPrice":150.41,"bidPrice":150.17,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.026003,"changeRate20Day":0.210776,"changeRate60Day":0.156563,"changeRateWTD":0.026283,"changeRateMTD":0.015194,"changeRateQTD":0.194233,"changeRateYTD":0.194233,"amount":409339138.942871,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.319124,"pbRate":-40.351737,"volumeRatio":0.942349,"committee":0.913793,"roa":0.056267,"roe":0.330131,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013969,"floatMarketCap":46354056162.420006,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":147.94,"preClose":147.37,"latestTime":"09:28 EDT","volume":14781,"amount":2164829.6943,"timestamp":1773322100139,"change":0.5699999999999932,"changeRate":0.0038678157019745754},"postHourTrading":{"tag":"盘后","latestPrice":145.44,"preClose":147.37,"latestTime":"19:58 EDT","volume":194499,"amount":28649544.2043,"timestamp":1773273500093,"change":-1.9300000000000068,"changeRate":-0.013096288254054466},"overnightTrading":{"tag":"夜盘","latestPrice":146.57000732421875,"preClose":147.3699951171875,"latestTime":"20260312 04:00 EDT","volume":6357,"amount":924348,"timestamp":1773302401466,"change":-0.79998779296875,"changeRate":-0.005428430613250722},"impliedVol":0.5518,"impliedVolPercentile":0.6773},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.019101,"change":0.255,"latestPrice":13.605,"close":13.605,"volume":2288662,"market":"US","high":13.725,"low":13.355,"preClose":13.35,"open":13.39,"turnoverRate":0.003987,"peRate":13.96271,"amplitude":0.027715,"marketValue":21072845776.92,"askSize":200,"bidSize":1310,"askPrice":13.61,"bidPrice":13.6,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.010022,"changeRate20Day":-0.196871,"changeRate60Day":-0.253293,"changeRateWTD":-0.001101,"changeRateMTD":-0.068151,"changeRateQTD":-0.223902,"changeRateYTD":-0.223902,"amount":31213825.505108,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.420837,"pbRate":0.254654,"volumeRatio":0.874722,"committee":0.532164,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.000735,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013561,"floatMarketCap":7808921195.01,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.35,"latestTime":"09:12 EDT","volume":27513,"amount":367380.53874,"timestamp":1773321159841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:56 EDT","volume":36608,"amount":488768.8561,"timestamp":1773273388991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.350000381469727,"latestTime":"20260312 04:00 EDT","volume":23826,"amount":321363,"timestamp":1773302401520,"change":0.07999992370605469,"changeRate":0.005992503477160751},"impliedVol":0.5883,"impliedVolPercentile":0.9203},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.015643,"change":1.23,"latestPrice":79.86,"close":79.86,"volume":982741,"market":"US","high":80.07,"low":78.675,"preClose":78.63,"open":78.73,"turnoverRate":0.001462,"peRate":49.912499,"amplitude":0.017741,"marketValue":53665920000,"askSize":200,"bidSize":20,"askPrice":79.9,"bidPrice":79.85,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.042695,"changeRate20Day":0.060276,"changeRate60Day":0.207804,"changeRateWTD":0.037682,"changeRateMTD":-0.003245,"changeRateQTD":0.191407,"changeRateYTD":0.191407,"amount":77982956.102226,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.766001,"pbRate":2.222744,"volumeRatio":0.644645,"committee":-0.818182,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008891,"floatMarketCap":53665920000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":78.69,"preClose":78.63,"latestTime":"09:29 EDT","volume":1082,"amount":85439.22653,"timestamp":1773322193637,"change":0.060000000000002274,"changeRate":0.0007630675314765647},"postHourTrading":{"tag":"盘后","latestPrice":77.0318,"preClose":78.63,"latestTime":"19:33 EDT","volume":360621,"amount":28354255.696,"timestamp":1773272039473,"change":-1.5981999999999914,"changeRate":-0.020325575480096548},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.62999725341797,"latestTime":"20260312 04:00 EDT","volume":37,"amount":2911,"timestamp":1773302401036,"change":-0.7699966430664062,"changeRate":-0.009792657636560394},"impliedVol":0.3379,"impliedVolPercentile":0.6853},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.007488,"change":0.42,"latestPrice":56.51,"close":56.51,"volume":969546,"market":"US","high":57.99,"low":55.05,"preClose":56.09,"open":55.56,"turnoverRate":0.006828,"peRate":0,"amplitude":0.052416,"marketValue":8482178237.82,"askSize":10,"bidSize":101,"askPrice":56.56,"bidPrice":56.47,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.046567,"changeRate20Day":0.161801,"changeRate60Day":-0.240967,"changeRateWTD":-0.041066,"changeRateMTD":0.026708,"changeRateQTD":-0.223123,"changeRateYTD":-0.223123,"amount":55322521.701462,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.719824,"volumeRatio":0.73996,"committee":0.81982,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8024420000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":56.09,"latestTime":"09:10 EDT","volume":40,"amount":2229.18,"timestamp":1773321004480,"change":-1.2900000000000063,"changeRate":-0.022998752005705225},"postHourTrading":{"tag":"盘后","latestPrice":56.09,"preClose":56.09,"latestTime":"19:44 EDT","volume":170523,"amount":9564638.33,"timestamp":1773272681742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.869998931884766,"preClose":56.09000015258789,"latestTime":"20260312 04:00 EDT","volume":666,"amount":37221,"timestamp":1773302400909,"change":-0.220001220703125,"changeRate":-0.003922289536541827},"impliedVol":0.5454,"impliedVolPercentile":0.6614},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.005726,"change":0.73,"latestPrice":128.22,"close":128.22,"volume":1308255,"market":"US","high":131.33,"low":127.4332,"preClose":127.49,"open":127.4475,"turnoverRate":0.004134,"peRate":418.029186,"amplitude":0.030566,"marketValue":45207305105.82,"askSize":165,"bidSize":131,"askPrice":128.35,"bidPrice":128.08,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.047891,"changeRate20Day":0.00699,"changeRate60Day":-0.121781,"changeRateWTD":0.019642,"changeRateMTD":0.14523,"changeRateQTD":-0.057137,"changeRateYTD":-0.057137,"amount":168808313.19191,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":418.029179,"pbRate":12.112757,"volumeRatio":0.743269,"committee":-0.231343,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40575715596.06,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.96,"preClose":127.49,"latestTime":"09:27 EDT","volume":2846,"amount":359861.95772,"timestamp":1773322060060,"change":-0.5300000000000011,"changeRate":-0.004157188799121509},"postHourTrading":{"tag":"盘后","latestPrice":126.15,"preClose":127.49,"latestTime":"19:59 EDT","volume":96738,"amount":12329509.2855,"timestamp":1773273598120,"change":-1.3399999999999892,"changeRate":-0.010510628284571255},"overnightTrading":{"tag":"夜盘","latestPrice":126.08999633789062,"preClose":127.48999786376953,"latestTime":"20260312 04:00 EDT","volume":2535,"amount":317895,"timestamp":1773302401468,"change":-1.4000015258789062,"changeRate":-0.010981265584260887},"impliedVol":0.6144,"impliedVolPercentile":0.6892},{"symbol":"XLB","nameCN":"材料ETF","changeRate":0.001705,"change":0.085,"latestPrice":49.925,"close":49.925,"volume":10769462,"market":"US","high":50.11,"low":49.66,"preClose":49.84,"open":49.79,"turnoverRate":0.080431,"peRate":4.987119,"amplitude":0.009029,"marketValue":6684830191.25,"askSize":4000,"bidSize":7115,"askPrice":49.92,"bidPrice":49.91,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.017804,"changeRate20Day":-0.068911,"changeRate60Day":0.105759,"changeRateWTD":0.001304,"changeRateMTD":-0.06525,"changeRateQTD":0.100882,"changeRateYTD":0.100882,"amount":536981609.376869,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.987119,"pbRate":1.212925,"volumeRatio":1.315765,"committee":0.157037,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017194,"floatMarketCap":6684830191.25,"shortable":3,"shares":133897450,"floatShares":133897450,"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.84,"latestTime":"09:28 EDT","volume":6743,"amount":335381.681965,"timestamp":1773322080555,"change":-0.22000000000000597,"changeRate":-0.004414125200642174},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.84,"latestTime":"19:55 EDT","volume":35151,"amount":1747590.6514,"timestamp":1773273357413,"change":-0.3400000000000034,"changeRate":-0.006821829855537789},"overnightTrading":{"tag":"夜盘","latestPrice":49.65999984741211,"preClose":49.84000015258789,"latestTime":"20260312 04:00 EDT","volume":24,"amount":1193,"timestamp":1773302401281,"change":-0.18000030517578125,"changeRate":-0.0036115630943960764},"impliedVol":0.3141,"impliedVolPercentile":0.9602},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":27,"market":"US","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":23899617,"askSize":100,"bidSize":100,"askPrice":2.89,"bidPrice":2.7,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.065744,"changeRate20Day":-0.217391,"changeRate60Day":-0.256198,"changeRateWTD":-0.032258,"changeRateMTD":-0.169231,"changeRateQTD":-0.24581,"changeRateYTD":-0.24581,"amount":76.733035,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.071524,"volumeRatio":0.016681,"committee":0,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6234661.8,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":1,"amount":2.7,"timestamp":1773259804752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0637},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.001117,"change":-0.0299,"latestPrice":26.7501,"close":26.7501,"volume":2274444,"market":"US","high":26.805,"low":26.7445,"preClose":26.78,"open":26.78,"turnoverRate":0.00388,"peRate":0,"amplitude":0.002259,"marketValue":15680908620,"askSize":69700,"bidSize":138035,"askPrice":26.76,"bidPrice":26.75,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.002234,"changeRate20Day":0.001126,"changeRate60Day":0.003756,"changeRateWTD":-0.003721,"changeRateMTD":-0.007417,"changeRateQTD":0.009819,"changeRateYTD":0.009819,"amount":60895135.449646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137653,"committee":0.328953,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0605,"divideRate":0.039645,"floatMarketCap":15680908620,"shortable":3,"shares":586200000,"floatShares":586200000,"preHourTrading":{"tag":"盘前","latestPrice":26.7799,"preClose":26.78,"latestTime":"09:24 EDT","volume":1436,"amount":38462.059504,"timestamp":1773321854606,"change":-0.00009999999999976694,"changeRate":-0.0000037341299477134777},"postHourTrading":{"tag":"盘后","latestPrice":26.7463,"preClose":26.78,"latestTime":"17:48 EDT","volume":871,"amount":23318.03,"timestamp":1773265710522,"change":-0.03369999999999962,"changeRate":-0.0012584017923823606},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.780000686645508,"latestTime":"20260312 04:00 EDT","volume":150,"amount":4021,"timestamp":1773302400601,"change":0.029998779296875,"changeRate":0.0011201933729536688},"impliedVol":0.0795,"impliedVolPercentile":0.6454},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.001523,"change":-0.035,"latestPrice":22.95,"close":22.95,"volume":44615779,"market":"US","high":22.98,"low":22.94,"preClose":22.985,"open":22.95,"turnoverRate":0.028705,"peRate":0,"amplitude":0.00174,"marketValue":35671185000,"askSize":258102,"bidSize":376150,"askPrice":22.95,"bidPrice":22.94,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.006709,"changeRate20Day":-0.005633,"changeRate60Day":-0.002824,"changeRateWTD":-0.006063,"changeRateMTD":-0.017972,"changeRateQTD":-0.003257,"changeRateYTD":-0.003257,"amount":1024765695.481672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.53454,"committee":0.186122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8091,"divideRate":0.035255,"floatMarketCap":35671185000,"shortable":3,"shares":1554300000,"floatShares":1554300000,"preHourTrading":{"tag":"盘前","latestPrice":22.9697,"preClose":22.985,"latestTime":"09:20 EDT","volume":537,"amount":12349.239177,"timestamp":1773321633887,"change":-0.01529999999999987,"changeRate":-0.0006656515118555523},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.985,"latestTime":"19:56 EDT","volume":14384,"amount":330247.4661,"timestamp":1773273373821,"change":-0.054999999999999716,"changeRate":-0.002392864911899052},"overnightTrading":{"tag":"夜盘","latestPrice":22.90999984741211,"preClose":22.985000610351562,"latestTime":"20260312 04:00 EDT","volume":2,"amount":46,"timestamp":1773302401210,"change":-0.07500076293945312,"changeRate":-0.0032630307134155854},"impliedVol":0.0893,"impliedVolPercentile":0.5936},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.00188,"change":-0.02,"latestPrice":10.62,"close":10.62,"volume":90017,"market":"US","high":10.98,"low":10.09,"preClose":10.64,"open":10.6,"turnoverRate":0.011055,"peRate":0,"amplitude":0.083647,"marketValue":90158914.8,"askSize":33,"bidSize":100,"askPrice":10.85,"bidPrice":10.6,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.128079,"changeRate20Day":-0.076522,"changeRate60Day":-0.447738,"changeRateWTD":-0.123039,"changeRateMTD":0.010466,"changeRateQTD":-0.294352,"changeRateYTD":-0.294352,"amount":958590.361334,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.361442,"volumeRatio":0.54346,"committee":0.503759,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86477598,"shortable":3,"shares":8489540,"floatShares":8142900,"preHourTrading":{"tag":"盘前","latestPrice":10.5214,"preClose":10.64,"latestTime":"09:18 EDT","volume":197,"amount":2089.362891,"timestamp":1773321487537,"change":-0.1186000000000007,"changeRate":-0.01114661654135345},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.64,"latestTime":"19:55 EDT","volume":3114,"amount":33082.3997,"timestamp":1773273339603,"change":-0.030000000000001137,"changeRate":-0.0028195488721805577},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.640000343322754,"latestTime":"20260312 04:00 EDT","volume":710,"amount":7482,"timestamp":1773302401415,"change":-0.07000064849853516,"changeRate":-0.006579008105245487},"impliedVol":1.3014,"impliedVolPercentile":0.492},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.002146,"change":-0.015,"latestPrice":6.975,"close":6.975,"volume":2278399,"market":"US","high":6.995,"low":6.97,"preClose":6.99,"open":6.99,"turnoverRate":0.022679,"peRate":22.5,"amplitude":0.003577,"marketValue":2284789387.725,"askSize":8417,"bidSize":11930,"askPrice":6.98,"bidPrice":6.97,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.014831,"changeRate20Day":0.156716,"changeRate60Day":0.241103,"changeRateWTD":-0.002146,"changeRateMTD":-0.020365,"changeRateQTD":0.254496,"changeRateYTD":0.254496,"amount":15913710.15407,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.5,"pbRate":2.016561,"volumeRatio":2.827811,"committee":0.172654,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700736455.8,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.99,"latestTime":"09:22 EDT","volume":3804,"amount":26541.880103,"timestamp":1773321758175,"change":-0.009999999999999787,"changeRate":-0.0014306151645207133},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"17:53 EDT","volume":29910,"amount":209071.4,"timestamp":1773266013795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.989999771118164,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.0398},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.003687,"change":-0.025,"latestPrice":6.755,"close":6.755,"volume":634090,"market":"US","high":6.79,"low":6.6,"preClose":6.78,"open":6.66,"turnoverRate":0.011659,"peRate":0,"amplitude":0.028024,"marketValue":434181968.465,"askSize":200,"bidSize":107,"askPrice":6.76,"bidPrice":6.75,"week52High":11.53,"week52Low":6.6,"changeRate5Day":-0.070839,"changeRate20Day":-0.066989,"changeRate60Day":-0.241863,"changeRateWTD":-0.059192,"changeRateMTD":-0.028058,"changeRateQTD":-0.178224,"changeRateYTD":-0.178224,"amount":4241659.395862,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.334447,"volumeRatio":1.019812,"committee":-0.302932,"roa":-0.007879,"roe":-0.038481,"changeRate5Min":-0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.148038,"floatMarketCap":367392453.12,"shortable":3,"shares":64275643,"floatShares":54388224,"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.78,"latestTime":"09:23 EDT","volume":1212,"amount":8127.470081,"timestamp":1773321795098,"change":-0.08000000000000007,"changeRate":-0.011799410029498535},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.78,"latestTime":"19:14 EDT","volume":62318,"amount":422507.06,"timestamp":1773270869090,"change":-0.03000000000000025,"changeRate":-0.004424778761061983},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.9687,"impliedVolPercentile":0.9761},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.004149,"change":-1.68,"latestPrice":403.2,"close":403.2,"volume":9600248,"market":"US","high":405.81,"low":401.815,"preClose":404.88,"open":404.84,"turnoverRate":0.001293,"peRate":25.230677,"amplitude":0.009867,"marketValue":2996734670496,"askSize":10,"bidSize":80,"askPrice":403.24,"bidPrice":403.17,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.018214,"changeRate20Day":-0.002893,"changeRate60Day":-0.15742,"changeRateWTD":-0.014085,"changeRateMTD":0.026633,"changeRateQTD":-0.166288,"changeRateYTD":-0.166288,"amount":3879043663.070557,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.430687,"pbRate":7.666734,"volumeRatio":0.72487,"committee":0.25,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008631,"floatMarketCap":2992718945664,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.73,"preClose":404.88,"latestTime":"09:29 EDT","volume":427601,"amount":172945995.30448,"timestamp":1773322199697,"change":-0.14999999999997726,"changeRate":-0.00037048014226431845},"postHourTrading":{"tag":"盘后","latestPrice":402.1566,"preClose":404.88,"latestTime":"19:59 EDT","volume":2208396,"amount":893870953.5983,"timestamp":1773273597588,"change":-2.7233999999999696,"changeRate":-0.006726437462951911},"overnightTrading":{"tag":"夜盘","latestPrice":402.82000732421875,"preClose":404.8800048828125,"latestTime":"20260312 04:00 EDT","volume":82295,"amount":33063082,"timestamp":1773302401530,"change":-2.05999755859375,"changeRate":-0.005087921195787356},"impliedVol":0.308,"impliedVolPercentile":0.745},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.006319,"change":-0.34,"latestPrice":53.47,"close":53.47,"volume":93907,"market":"US","high":53.96,"low":53.32,"preClose":53.81,"open":53.65,"turnoverRate":0.000824,"peRate":22.433481,"amplitude":0.011894,"marketValue":8509523092.09,"askSize":66,"bidSize":61,"askPrice":53.51,"bidPrice":53.33,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.003001,"changeRate20Day":-0.12702,"changeRate60Day":-0.007978,"changeRateWTD":0.015189,"changeRateMTD":-0.021592,"changeRateQTD":-0.028348,"changeRateYTD":-0.028348,"amount":5036813.195908,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.299196,"pbRate":2.189766,"volumeRatio":0.358504,"committee":-0.03937,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.004376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.011272,"floatMarketCap":6095579946.53,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":53.81,"latestTime":"09:27 EDT","volume":710,"amount":37989.5085,"timestamp":1773322079087,"change":-0.010000000000005116,"changeRate":-0.00018583906337121567},"postHourTrading":{"tag":"盘后","latestPrice":53.81,"preClose":53.81,"latestTime":"17:19 EDT","volume":9018,"amount":485259.22,"timestamp":1773263978312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.810001373291016,"latestTime":"20260312 04:00 EDT","volume":1870,"amount":100612,"timestamp":1773302401530,"change":-0.40000152587890625,"changeRate":-0.007433590701922002},"impliedVol":0.4734,"impliedVolPercentile":0.3865},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.00678,"change":-0.16,"latestPrice":23.44,"close":23.44,"volume":309518,"market":"US","high":23.73,"low":23.37,"preClose":23.6,"open":23.37,"turnoverRate":0.000758,"peRate":15.182278,"amplitude":0.015254,"marketValue":18474355379.92,"askSize":4,"bidSize":200,"askPrice":23.44,"bidPrice":23.43,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.045962,"changeRate20Day":-0.058256,"changeRate60Day":0.093284,"changeRateWTD":0.02807,"changeRateMTD":-0.038556,"changeRateQTD":0.122068,"changeRateYTD":0.122068,"amount":7261572.417027,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":20.926722,"pbRate":0.285506,"volumeRatio":0.508074,"committee":0.960784,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001704,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6562,"divideRate":0.027995,"floatMarketCap":9570501018,"shortable":3,"shares":788155093,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.6,"latestTime":"09:16 EDT","volume":1090,"amount":25977.8392,"timestamp":1773321365109,"change":0.28999999999999915,"changeRate":0.012288135593220301},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"18:51 EDT","volume":26559,"amount":626787.2,"timestamp":1773269487334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.600000381469727,"latestTime":"20260312 04:00 EDT","volume":6,"amount":142,"timestamp":1773302401528,"change":0,"changeRate":0},"impliedVol":0.4966,"impliedVolPercentile":0.9044},{"symbol":"V","nameCN":"Visa","changeRate":-0.007509,"change":-2.3199,"latestPrice":306.6401,"close":306.6401,"volume":2243996,"market":"US","high":310.945,"low":306.44,"preClose":308.96,"open":307.6,"turnoverRate":0.001325,"peRate":28.802815,"amplitude":0.014581,"marketValue":589975552093.36,"askSize":3,"bidSize":47,"askPrice":306.72,"bidPrice":306.59,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.04115,"changeRate20Day":-0.068643,"changeRate60Day":-0.11842,"changeRateWTD":-0.033778,"changeRateMTD":-0.042169,"changeRateQTD":-0.125659,"changeRateYTD":-0.125659,"amount":693248693.337524,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.971287,"pbRate":15.433881,"volumeRatio":0.767734,"committee":0.88,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008218,"floatMarketCap":519448329400.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":308.2,"preClose":308.96,"latestTime":"09:29 EDT","volume":9428,"amount":2895823.68204,"timestamp":1773322199798,"change":-0.7599999999999909,"changeRate":-0.002459865354738448},"postHourTrading":{"tag":"盘后","latestPrice":306.91,"preClose":308.96,"latestTime":"19:59 EDT","volume":326449,"amount":100847407.3471,"timestamp":1773273587500,"change":-2.0499999999999545,"changeRate":-0.006635163127912852},"overnightTrading":{"tag":"夜盘","latestPrice":306.8800048828125,"preClose":308.9599914550781,"latestTime":"20260312 04:00 EDT","volume":2991,"amount":919674,"timestamp":1773302401505,"change":-2.079986572265625,"changeRate":-0.0067322198012426115},"impliedVol":0.3103,"impliedVolPercentile":0.9084},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":-0.009222,"change":-0.59,"latestPrice":63.39,"close":63.39,"volume":9797289,"market":"US","high":63.575,"low":62.39,"preClose":63.98,"open":62.845,"turnoverRate":0.160211,"peRate":0,"amplitude":0.018521,"marketValue":3876462363.15,"askSize":500,"bidSize":320,"askPrice":63.39,"bidPrice":63.38,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.048198,"changeRate20Day":-0.117254,"changeRate60Day":-0.055009,"changeRateWTD":-0.023417,"changeRateMTD":-0.050622,"changeRateQTD":-0.02191,"changeRateYTD":-0.02191,"amount":616289071.788837,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890772,"committee":0.458824,"roa":0,"roe":0,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5864,"divideRate":0.025026,"floatMarketCap":3876462363.15,"shortable":3,"shares":61152585,"floatShares":61152585,"preHourTrading":{"tag":"盘前","latestPrice":62.79,"preClose":63.98,"latestTime":"09:29 EDT","volume":24838,"amount":1566193.447434,"timestamp":1773322199999,"change":-1.1899999999999977,"changeRate":-0.018599562363238478},"postHourTrading":{"tag":"盘后","latestPrice":62.9988,"preClose":63.98,"latestTime":"19:56 EDT","volume":439092,"amount":28048369.7497,"timestamp":1773273366360,"change":-0.9811999999999941,"changeRate":-0.01533604251328531},"overnightTrading":{"tag":"夜盘","latestPrice":62.880001068115234,"preClose":63.97999954223633,"latestTime":"20260312 04:00 EDT","volume":16898,"amount":1060001,"timestamp":1773302401453,"change":-1.0999984741210938,"changeRate":-0.017192849046441944},"impliedVol":0.4365,"impliedVolPercentile":0.9363}]}}}