美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,287.56

-18.5354-1.42%

漲家數：5

跌家數：76

平家數：3

市盈率：- -

高：1,306.10

開：1,306.10

低：1,286.85

收：1,306.10

成交量：9.19億

成交額：873.12億

市值：9.24萬億

流通市值：8.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽富時 US CRM	199.28	+2.65%	+5.15	2,630.97萬	52.55億	1,839.35億
騰訊音樂 US TME	13.68	+2.47%	+0.3300	630.94萬	8,609.36萬	211.89億
戴爾 US DELL	149.91	+1.72%	+2.54	734.09萬	11.02億	993.90億
Procore Technologies US PCOR	57.03	+1.68%	+0.9400	280.69萬	1.60億	85.60億
Corteva, Inc. US CTVA	79.75	+1.42%	+1.12	355.05萬	2.83億	535.92億
一起教育科技 US YQ	2.9	0.00%	0.0000	42.00	118.61	2,567.00萬
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	169.70萬
Schwab U.S. TIPs ETF US SCHP	26.75	-0.11%	-0.0300	491.99萬	1.32億	156.81億
iShares安碩核心美國國債ETF US GOVT	22.93	-0.24%	-0.0550	1.73億	39.71億	356.40億
Datadog US DDOG	127.16	-0.26%	-0.3300	362.85萬	4.65億	448.34億
材料ETF US XLB	49.68	-0.32%	-0.1600	1,957.29萬	9.76億	67.02億
Stem Inc. US STEM	10.6	-0.38%	-0.0400	16.69萬	176.64萬	8,998.91萬
HDFC銀行 US HDB	28.39	-0.39%	-0.1100	1,205.79萬	3.41億	1,448.31億
Mister Car Wash, Inc. US MCW	6.96	-0.43%	-0.0300	441.92萬	3,083.37萬	22.80億
中通快遞 US ZTO	23.49	-0.47%	-0.1100	94.74萬	2,222.79萬	185.14億
新東方 US EDU	53.48	-0.61%	-0.3300	37.11萬	1,988.49萬	85.11億
微軟 US MSFT	401.86	-0.75%	-3.0200	2,726.39萬	109.98億	2.99萬億
Visa US V	306.5	-0.80%	-2.4600	751.49萬	23.10億	5,897.06億
區域銀行指數ETF-SPDR KBW US KRE	63.46	-0.81%	-0.5200	2,323.19萬	14.69億	37.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1287.5648,"timestamp":1773345599999,"preClose":1306.1002,"halted":0,"volume":919146292,"delay":0,"changeRate":-0.014191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-18.5354,"latestTime":"03-12 16:00:00 EDT","open":1306.0992,"high":1306.0992,"low":1286.8547,"amount":87311943350.39388,"amplitude":0.014734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.185574,"peRate":26.906621,"turnoverRate":0.014666,"increases":5,"decrements":76,"flats":2,"marketCap":9236761753583.5,"floatMarketCap":8629519617345.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1306.0992,"amplitude":0.014734,"preClose":1306.1002,"low":1286.8547,"pbRate":"5.185574","latestPrice":1287.5648,"volume":919146292,"delay":0,"open":1306.0992,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1332.1796,"twentyDayClose":1322.6157,"sixtyDayClose":1464.2563,"secType":"PLATE","market":"US","turnoverRate":0.014666,"peRate":26.906621,"marketCap":9236761753583.5,"floatMarketCap":8629519617345.25,"timestamp":1773345599999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":5,"down":76,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"賽富時","changeRate":0.026529,"change":5.15,"latestPrice":199.28,"close":199.28,"volume":26309724,"market":"US","high":204.855,"low":193.15,"preClose":194.13,"open":194.13,"turnoverRate":0.028505,"peRate":25.548717,"amplitude":0.060295,"marketValue":183935440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.010477,"changeRate20Day":0.077189,"changeRate60Day":-0.240056,"changeRateWTD":-0.014002,"changeRateMTD":0.02305,"changeRateQTD":-0.247745,"changeRateYTD":-0.247745,"amount":5255381821.363037,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.548718,"pbRate":3.110065,"volumeRatio":2.180828,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.004132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.00835,"floatMarketCap":183935440000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":199.28,"latestTime":"19:59 EDT","volume":7357380,"amount":1466057296.921098,"timestamp":1773359996567,"change":-2,"changeRate":-0.010036130068245684},"preHourTrading":{"tag":"盘前","latestPrice":193.79,"preClose":194.13,"latestTime":"09:29 EDT","volume":20830,"amount":4029967.1854,"timestamp":1773322190134,"change":-0.3400000000000034,"changeRate":-0.0017514036985525339},"postHourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":199.28,"latestTime":"19:59 EDT","volume":7357380,"amount":1466057296.921098,"timestamp":1773359996567,"change":-2,"changeRate":-0.010036130068245684},"overnightTrading":{"tag":"夜盘","latestPrice":197.3,"preClose":199.28,"latestTime":"20260313 03:43 EDT","volume":3661,"amount":723880,"timestamp":1773387796846,"change":-1.9799999999999898,"changeRate":-0.009935768767563176},"impliedVol":0.4475,"impliedVolPercentile":0.728},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.024719,"change":0.33,"latestPrice":13.68,"close":13.68,"volume":6309440,"market":"US","high":13.725,"low":13.355,"preClose":13.35,"open":13.4,"turnoverRate":0.010993,"peRate":14.039682,"amplitude":0.027715,"marketValue":21189013614.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":0.01559,"changeRate20Day":-0.192444,"changeRate60Day":-0.249177,"changeRateWTD":0.004405,"changeRateMTD":-0.063014,"changeRateQTD":-0.219624,"changeRateYTD":-0.219624,"amount":86093575.289917,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":23.549948,"pbRate":0.256057,"volumeRatio":1.014048,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002565,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.013487,"floatMarketCap":7851969272.16,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.6681,"preClose":13.68,"latestTime":"19:51 EDT","volume":353788,"amount":4839614.0384,"timestamp":1773359476288,"change":-0.011899999999998911,"changeRate":-0.0008698830409355929},"preHourTrading":{"tag":"盘前","latestPrice":13.35,"preClose":13.35,"latestTime":"09:12 EDT","volume":27513,"amount":367380.53874,"timestamp":1773321159841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.6681,"preClose":13.68,"latestTime":"19:51 EDT","volume":353788,"amount":4839614.0384,"timestamp":1773359476288,"change":-0.011899999999998911,"changeRate":-0.0008698830409355929},"overnightTrading":{"tag":"夜盘","latestPrice":13.8100004196167,"preClose":13.680000305175781,"latestTime":"20260313 03:40 EDT","volume":4995,"amount":68771,"timestamp":1773387602568,"change":0.13000011444091797,"changeRate":0.00950293213017933},"impliedVol":0.5864,"impliedVolPercentile":0.944},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.017236,"change":2.54,"latestPrice":149.91,"close":149.91,"volume":7340868,"market":"US","high":151.85,"low":147.085,"preClose":147.37,"open":147.15,"turnoverRate":0.023807,"peRate":17.270737,"amplitude":0.032334,"marketValue":99390330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.023137,"changeRate20Day":0.207394,"changeRate60Day":0.153331,"changeRateWTD":0.023416,"changeRateMTD":0.012358,"changeRateQTD":0.190896,"changeRateYTD":0.190896,"amount":1101844953.398254,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.270737,"pbRate":-40.239,"volumeRatio":1.065196,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014008,"floatMarketCap":46224549719.34,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.91,"latestTime":"19:59 EDT","volume":232236,"amount":34808891.8033,"timestamp":1773359992059,"change":-0.09999999999999432,"changeRate":-0.0006670669068107152},"preHourTrading":{"tag":"盘前","latestPrice":147.94,"preClose":147.37,"latestTime":"09:28 EDT","volume":14781,"amount":2164829.6943,"timestamp":1773322100139,"change":0.5699999999999932,"changeRate":0.0038678157019745754},"postHourTrading":{"tag":"盘后","latestPrice":149.81,"preClose":149.91,"latestTime":"19:59 EDT","volume":232236,"amount":34808891.8033,"timestamp":1773359992059,"change":-0.09999999999999432,"changeRate":-0.0006670669068107152},"overnightTrading":{"tag":"夜盘","latestPrice":149.30999755859375,"preClose":149.91000366210938,"latestTime":"20260313 03:39 EDT","volume":1462,"amount":219795,"timestamp":1773387542072,"change":-0.600006103515625,"changeRate":-0.00400244205762287},"impliedVol":0.5456,"impliedVolPercentile":0.636},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.016759,"change":0.94,"latestPrice":57.03,"close":57.03,"volume":2806907,"market":"US","high":58,"low":55.05,"preClose":56.09,"open":55.89,"turnoverRate":0.019767,"peRate":0,"amplitude":0.052594,"marketValue":8560230488.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.037793,"changeRate20Day":0.172492,"changeRate60Day":-0.233983,"changeRateWTD":-0.032242,"changeRateMTD":0.036156,"changeRateQTD":-0.215975,"changeRateYTD":-0.215975,"amount":159860122.931789,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.781659,"volumeRatio":0.900838,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8098260000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":57.03,"preClose":57.03,"latestTime":"17:40 EDT","volume":128366,"amount":7320714.13,"timestamp":1773351612953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":56.09,"latestTime":"09:10 EDT","volume":40,"amount":2229.18,"timestamp":1773321004480,"change":-1.2900000000000063,"changeRate":-0.022998752005705225},"postHourTrading":{"tag":"盘后","latestPrice":57.03,"preClose":57.03,"latestTime":"17:40 EDT","volume":128366,"amount":7320714.13,"timestamp":1773351612953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.029998779296875,"preClose":57.029998779296875,"latestTime":"20260313 03:41 EDT","volume":0,"amount":0,"timestamp":1773387684036,"change":0,"changeRate":0},"impliedVol":0.5303,"impliedVolPercentile":0.612},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.014244,"change":1.12,"latestPrice":79.75,"close":79.75,"volume":3550510,"market":"US","high":80.19,"low":78.675,"preClose":78.63,"open":78.92,"turnoverRate":0.005283,"peRate":49.843749,"amplitude":0.019267,"marketValue":53592000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.041259,"changeRate20Day":0.058816,"changeRate60Day":0.20614,"changeRateWTD":0.036253,"changeRateMTD":-0.004618,"changeRateQTD":0.189766,"changeRateYTD":0.189766,"amount":282701828.218842,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.697453,"pbRate":2.219682,"volumeRatio":0.979381,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008903,"floatMarketCap":53592000000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":80.0173,"preClose":79.75,"latestTime":"19:58 EDT","volume":224431,"amount":17898250.2493,"timestamp":1773359887744,"change":0.26730000000000587,"changeRate":0.003351724137931108},"preHourTrading":{"tag":"盘前","latestPrice":78.69,"preClose":78.63,"latestTime":"09:29 EDT","volume":1082,"amount":85439.22653,"timestamp":1773322193637,"change":0.060000000000002274,"changeRate":0.0007630675314765647},"postHourTrading":{"tag":"盘后","latestPrice":80.0173,"preClose":79.75,"latestTime":"19:58 EDT","volume":224431,"amount":17898250.2493,"timestamp":1773359887744,"change":0.26730000000000587,"changeRate":0.003351724137931108},"overnightTrading":{"tag":"夜盘","latestPrice":80.26000213623047,"preClose":79.75,"latestTime":"20260313 03:32 EDT","volume":393,"amount":31536,"timestamp":1773387167500,"change":0.5100021362304688,"changeRate":0.006395011112607759},"impliedVol":0.3389,"impliedVolPercentile":0.544},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":42,"market":"US","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":25669959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.00346,"changeRate20Day":-0.15942,"changeRate60Day":-0.201102,"changeRateWTD":0.039427,"changeRateMTD":-0.107692,"changeRateQTD":-0.189944,"changeRateYTD":-0.189944,"amount":118.608396,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.076822,"volumeRatio":0.010911,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0.074074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6696488.6,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":3,"amount":8.55,"timestamp":1773346204732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"16:10 EDT","volume":3,"amount":8.55,"timestamp":1773346204732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20260313 03:41 EDT","volume":0,"amount":0,"timestamp":1773387684018,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.064},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.00112,"change":-0.03,"latestPrice":26.75,"close":26.75,"volume":4919867,"market":"US","high":26.805,"low":26.7001,"preClose":26.78,"open":26.78,"turnoverRate":0.008393,"peRate":0,"amplitude":0.003917,"marketValue":15680850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.002238,"changeRate20Day":0.001123,"changeRate60Day":0.003752,"changeRateWTD":-0.003724,"changeRateMTD":-0.007421,"changeRateQTD":0.009815,"changeRateYTD":0.009815,"amount":131652179.386379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034825,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0605,"divideRate":0.039645,"floatMarketCap":15680850000,"shortable":3,"shares":586200000,"floatShares":586200000,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.75,"latestTime":"19:36 EDT","volume":152988,"amount":4092262.9619,"timestamp":1773358610451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.7799,"preClose":26.78,"latestTime":"09:24 EDT","volume":1436,"amount":38462.059504,"timestamp":1773321854606,"change":-0.00009999999999976694,"changeRate":-0.0000037341299477134777},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.75,"latestTime":"19:36 EDT","volume":152988,"amount":4092262.9619,"timestamp":1773358610451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":26.75,"latestTime":"20260313 03:41 EDT","volume":0,"amount":0,"timestamp":1773387684056,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.232},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.002393,"change":-0.055,"latestPrice":22.93,"close":22.93,"volume":172976756,"market":"US","high":22.98,"low":22.91,"preClose":22.985,"open":22.95,"turnoverRate":0.111289,"peRate":0,"amplitude":0.003045,"marketValue":35640099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.007574,"changeRate20Day":-0.006499,"changeRate60Day":-0.003693,"changeRateWTD":-0.006929,"changeRateMTD":-0.018828,"changeRateQTD":-0.004126,"changeRateYTD":-0.004126,"amount":3971135070.379135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":23.69626,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8091,"divideRate":0.035286,"floatMarketCap":35640099000,"shortable":3,"shares":1554300000,"floatShares":1554300000,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.93,"latestTime":"19:31 EDT","volume":14533038,"amount":333527974.7306,"timestamp":1773358274163,"change":0.019999999999999574,"changeRate":0.0008722197993894275},"preHourTrading":{"tag":"盘前","latestPrice":22.9697,"preClose":22.985,"latestTime":"09:20 EDT","volume":537,"amount":12349.239177,"timestamp":1773321633887,"change":-0.01529999999999987,"changeRate":-0.0006656515118555523},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.93,"latestTime":"19:31 EDT","volume":14533038,"amount":333527974.7306,"timestamp":1773358274163,"change":0.019999999999999574,"changeRate":0.0008722197993894275},"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20260313 03:30 EDT","volume":49,"amount":1124,"timestamp":1773387000603,"change":0,"changeRate":0},"impliedVol":0.0705,"impliedVolPercentile":0.136},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.002588,"change":-0.33,"latestPrice":127.16,"close":127.16,"volume":3628509,"market":"US","high":131.33,"low":126.45,"preClose":127.49,"open":126.45,"turnoverRate":0.011466,"peRate":414.573321,"amplitude":0.038278,"marketValue":44833574459.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.039229,"changeRate20Day":-0.001335,"changeRate60Day":-0.129041,"changeRateWTD":0.011213,"changeRateMTD":0.135763,"changeRateQTD":-0.064931,"changeRateYTD":-0.064931,"amount":464682190.244339,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":414.573315,"pbRate":12.012621,"volumeRatio":0.866884,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40240274490.68,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":126.97,"preClose":127.16,"latestTime":"19:52 EDT","volume":102623,"amount":13051522.0793,"timestamp":1773359554265,"change":-0.18999999999999773,"changeRate":-0.0014941805599244867},"preHourTrading":{"tag":"盘前","latestPrice":126.96,"preClose":127.49,"latestTime":"09:27 EDT","volume":2846,"amount":359861.95772,"timestamp":1773322060060,"change":-0.5300000000000011,"changeRate":-0.004157188799121509},"postHourTrading":{"tag":"盘后","latestPrice":126.97,"preClose":127.16,"latestTime":"19:52 EDT","volume":102623,"amount":13051522.0793,"timestamp":1773359554265,"change":-0.18999999999999773,"changeRate":-0.0014941805599244867},"overnightTrading":{"tag":"夜盘","latestPrice":126.27999877929688,"preClose":127.16000366210938,"latestTime":"20260313 03:38 EDT","volume":1203,"amount":153016,"timestamp":1773387507340,"change":-0.8800048828125,"changeRate":-0.006920453424575673},"impliedVol":0.612,"impliedVolPercentile":0.708},{"symbol":"XLB","nameCN":"材料ETF","changeRate":-0.00321,"change":-0.16,"latestPrice":49.68,"close":49.68,"volume":19572873,"market":"US","high":50.23,"low":49.63,"preClose":49.84,"open":49.79,"turnoverRate":0.146178,"peRate":4.962646,"amplitude":0.012039,"marketValue":6701705316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.14,"week52Low":36.56,"changeRate5Day":-0.022624,"changeRate20Day":-0.07348,"changeRate60Day":0.100332,"changeRateWTD":-0.00361,"changeRateMTD":-0.069837,"changeRateQTD":0.09548,"changeRateYTD":0.09548,"amount":975717992.896912,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.962646,"pbRate":1.215987,"volumeRatio":1.005583,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017279,"floatMarketCap":6652025316,"shortable":3,"shares":132447450,"floatShares":132447450,"hourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.68,"latestTime":"19:58 EDT","volume":62291,"amount":3095063.1169,"timestamp":1773359929949,"change":0.18999999999999773,"changeRate":0.003824476650563561},"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.84,"latestTime":"09:28 EDT","volume":6743,"amount":335381.681965,"timestamp":1773322080555,"change":-0.22000000000000597,"changeRate":-0.004414125200642174},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.68,"latestTime":"19:58 EDT","volume":62291,"amount":3095063.1169,"timestamp":1773359929949,"change":0.18999999999999773,"changeRate":0.003824476650563561},"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.68000030517578,"latestTime":"20260313 03:38 EDT","volume":39,"amount":1936,"timestamp":1773387509257,"change":-0.0800018310546875,"changeRate":-0.0016103428052183953},"impliedVol":0.2775,"impliedVolPercentile":0.98},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.003759,"change":-0.04,"latestPrice":10.6,"close":10.6,"volume":166872,"market":"US","high":10.98,"low":10.09,"preClose":10.64,"open":10.52,"turnoverRate":0.020493,"peRate":0,"amplitude":0.083647,"marketValue":89989124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.129721,"changeRate20Day":-0.078261,"changeRate60Day":-0.448778,"changeRateWTD":-0.12469,"changeRateMTD":0.008563,"changeRateQTD":-0.295681,"changeRateYTD":-0.295681,"amount":1766437.202705,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.360762,"volumeRatio":0.423648,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86314740,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:52 EDT","volume":579,"amount":6126.3034,"timestamp":1773359520590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.5214,"preClose":10.64,"latestTime":"09:18 EDT","volume":197,"amount":2089.362891,"timestamp":1773321487537,"change":-0.1186000000000007,"changeRate":-0.01114661654135345},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:52 EDT","volume":579,"amount":6126.3034,"timestamp":1773359520590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.600000381469727,"latestTime":"20260313 03:35 EDT","volume":35,"amount":374,"timestamp":1773387346071,"change":-0.07000064849853516,"changeRate":-0.006603834526355868},"impliedVol":1.2913,"impliedVolPercentile":0.5141},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.00386,"change":-0.11,"latestPrice":28.39,"close":28.39,"volume":12057912,"market":"US","high":28.6,"low":28.05,"preClose":28.5,"open":28.46,"turnoverRate":0.002364,"peRate":17.586669,"amplitude":0.019298,"marketValue":144831048883.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.065811,"changeRate20Day":-0.145137,"changeRate60Day":-0.208972,"changeRateWTD":-0.036647,"changeRateMTD":-0.108634,"changeRateQTD":-0.223043,"changeRateYTD":-0.223043,"amount":341206219.330307,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.425399,"pbRate":1.791054,"volumeRatio":1.284956,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.01672,"floatMarketCap":144831048883.24,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.39,"latestTime":"19:58 EDT","volume":262245,"amount":7444584.285,"timestamp":1773359882099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":28.5,"latestTime":"09:04 EDT","volume":415,"amount":11839.83712,"timestamp":1773320651477,"change":0.010000000000001563,"changeRate":0.000350877192982511},"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.39,"latestTime":"19:58 EDT","volume":262245,"amount":7444584.285,"timestamp":1773359882099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.31999969482422,"preClose":28.389999389648438,"latestTime":"20260313 03:24 EDT","volume":4384,"amount":124392,"timestamp":1773386643901,"change":-0.06999969482421875,"changeRate":-0.0024656462250486006},"impliedVol":0.3478,"impliedVolPercentile":0.904},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.004292,"change":-0.03,"latestPrice":6.96,"close":6.96,"volume":4419192,"market":"US","high":7,"low":6.96,"preClose":6.99,"open":6.99,"turnoverRate":0.043988,"peRate":22.451613,"amplitude":0.005722,"marketValue":2279875862.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.016949,"changeRate20Day":0.154229,"changeRate60Day":0.238434,"changeRateWTD":-0.004292,"changeRateMTD":-0.022472,"changeRateQTD":0.251799,"changeRateYTD":0.251799,"amount":30833738.281551,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.451613,"pbRate":2.012224,"volumeRatio":2.306443,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699229495.68,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"16:35 EDT","volume":163127,"amount":1136498.95,"timestamp":1773347737768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.99,"latestTime":"09:22 EDT","volume":3804,"amount":26541.880103,"timestamp":1773321758175,"change":-0.009999999999999787,"changeRate":-0.0014306151645207133},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"16:35 EDT","volume":163127,"amount":1136498.95,"timestamp":1773347737768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260313 03:41 EDT","volume":0,"amount":0,"timestamp":1773387684039,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.04},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.004661,"change":-0.11,"latestPrice":23.49,"close":23.49,"volume":947352,"market":"US","high":23.73,"low":23.37,"preClose":23.6,"open":23.43,"turnoverRate":0.00232,"peRate":15.214663,"amplitude":0.015254,"marketValue":18513763134.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.048193,"changeRate20Day":-0.056247,"changeRate60Day":0.095616,"changeRateWTD":0.030263,"changeRateMTD":-0.036505,"changeRateQTD":0.124461,"changeRateYTD":0.124461,"amount":22227903.661331,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":20.971361,"pbRate":0.286115,"volumeRatio":0.653931,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001492,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6562,"divideRate":0.027935,"floatMarketCap":9590915909.25,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:10 EDT","volume":8579,"amount":201491.33,"timestamp":1773346205075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.6,"latestTime":"09:16 EDT","volume":1090,"amount":25977.8392,"timestamp":1773321365109,"change":0.28999999999999915,"changeRate":0.012288135593220301},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:10 EDT","volume":8579,"amount":201491.33,"timestamp":1773346205075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":23.489999771118164,"latestTime":"20260313 03:29 EDT","volume":624,"amount":15179,"timestamp":1773386948423,"change":0.6399993896484375,"changeRate":0.027245610723050782},"impliedVol":0.4651,"impliedVolPercentile":0.884},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.006133,"change":-0.33,"latestPrice":53.48,"close":53.48,"volume":371083,"market":"US","high":53.96,"low":53.25,"preClose":53.81,"open":53.69,"turnoverRate":0.003255,"peRate":22.437676,"amplitude":0.013195,"marketValue":8511114549.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.003189,"changeRate20Day":-0.126857,"changeRate60Day":-0.007792,"changeRateWTD":0.015379,"changeRateMTD":-0.021409,"changeRateQTD":-0.028166,"changeRateYTD":-0.028166,"amount":19884901.223778,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.303553,"pbRate":2.190176,"volumeRatio":0.595726,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.01127,"floatMarketCap":6096719946.52,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"16:10 EDT","volume":11002,"amount":588386.96,"timestamp":1773346204825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":53.81,"latestTime":"09:27 EDT","volume":710,"amount":37989.5085,"timestamp":1773322079087,"change":-0.010000000000005116,"changeRate":-0.00018583906337121567},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"16:10 EDT","volume":11002,"amount":588386.96,"timestamp":1773346204825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":53.47999954223633,"latestTime":"20260313 03:40 EDT","volume":74,"amount":3885,"timestamp":1773387600429,"change":-0.9799995422363281,"changeRate":-0.01832459892716275},"impliedVol":0.4557,"impliedVolPercentile":0.376},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.007459,"change":-3.02,"latestPrice":401.86,"close":401.86,"volume":27263886,"market":"US","high":406.12,"low":401.71,"preClose":404.88,"open":404.63,"turnoverRate":0.003673,"peRate":25.146825,"amplitude":0.010892,"marketValue":2986775284438.3003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.021477,"changeRate20Day":-0.006207,"changeRate60Day":-0.16022,"changeRateWTD":-0.017361,"changeRateMTD":0.023221,"changeRateQTD":-0.169058,"changeRateYTD":-0.169058,"amount":10998370425.965698,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.332877,"pbRate":7.641254,"volumeRatio":0.865655,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00866,"floatMarketCap":2982772905517.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.86,"latestTime":"19:59 EDT","volume":2859796,"amount":1149325234.07289,"timestamp":1773359994554,"change":0.03999999999996362,"changeRate":0.00009953715224198382},"preHourTrading":{"tag":"盘前","latestPrice":404.73,"preClose":404.88,"latestTime":"09:29 EDT","volume":427601,"amount":172945995.30448,"timestamp":1773322199697,"change":-0.14999999999997726,"changeRate":-0.00037048014226431845},"postHourTrading":{"tag":"盘后","latestPrice":401.9,"preClose":401.86,"latestTime":"19:59 EDT","volume":2859796,"amount":1149325234.07289,"timestamp":1773359994554,"change":0.03999999999996362,"changeRate":0.00009953715224198382},"overnightTrading":{"tag":"夜盘","latestPrice":401,"preClose":401.86,"latestTime":"20260313 03:43 EDT","volume":41932,"amount":16858442.75544,"timestamp":1773387824770,"change":-0.8600000000000136,"changeRate":-0.0021400487732046326},"impliedVol":0.3114,"impliedVolPercentile":0.684},{"symbol":"V","nameCN":"Visa","changeRate":-0.007962,"change":-2.46,"latestPrice":306.5,"close":306.5,"volume":7514878,"market":"US","high":310.95,"low":306.019,"preClose":308.96,"open":308.14,"turnoverRate":0.004436,"peRate":28.789656,"amplitude":0.01596,"marketValue":589705999693.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.041588,"changeRate20Day":-0.069068,"changeRate60Day":-0.118822,"changeRateWTD":-0.03422,"changeRateMTD":-0.042606,"changeRateQTD":-0.126059,"changeRateYTD":-0.126059,"amount":2310155094.904846,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.957593,"pbRate":15.42683,"volumeRatio":1.08116,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008222,"floatMarketCap":519211000000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":307.25,"preClose":306.5,"latestTime":"19:59 EDT","volume":491317,"amount":150593835.6161,"timestamp":1773359988324,"change":0.75,"changeRate":0.0024469820554649264},"preHourTrading":{"tag":"盘前","latestPrice":308.2,"preClose":308.96,"latestTime":"09:29 EDT","volume":9428,"amount":2895823.68204,"timestamp":1773322199798,"change":-0.7599999999999909,"changeRate":-0.002459865354738448},"postHourTrading":{"tag":"盘后","latestPrice":307.25,"preClose":306.5,"latestTime":"19:59 EDT","volume":491317,"amount":150593835.6161,"timestamp":1773359988324,"change":0.75,"changeRate":0.0024469820554649264},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":306.5,"latestTime":"20260313 03:39 EDT","volume":1988,"amount":609854,"timestamp":1773387574735,"change":-0.5,"changeRate":-0.0016313213703099511},"impliedVol":0.3135,"impliedVolPercentile":0.872},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":-0.008128,"change":-0.52,"latestPrice":63.46,"close":63.46,"volume":23231870,"market":"US","high":63.875,"low":62.39,"preClose":63.98,"open":62.69,"turnoverRate":0.39341,"peRate":0,"amplitude":0.02321,"marketValue":3747477996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.08,"week52Low":47.06,"changeRate5Day":-0.047147,"changeRate20Day":-0.116279,"changeRate60Day":-0.053965,"changeRateWTD":-0.022339,"changeRateMTD":-0.049573,"changeRateQTD":-0.02083,"changeRateYTD":-0.02083,"amount":1468846643.477707,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888227,"roa":0,"roe":0,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5864,"divideRate":0.024998,"floatMarketCap":3747477996,"shortable":3,"shares":59052585,"floatShares":59052585,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.46,"latestTime":"19:45 EDT","volume":1368236,"amount":86764741.8514,"timestamp":1773359116469,"change":0.14000000000000057,"changeRate":0.0022061140876142543},"preHourTrading":{"tag":"盘前","latestPrice":62.79,"preClose":63.98,"latestTime":"09:29 EDT","volume":24838,"amount":1566193.447434,"timestamp":1773322199999,"change":-1.1899999999999977,"changeRate":-0.018599562363238478},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.46,"latestTime":"19:45 EDT","volume":1368236,"amount":86764741.8514,"timestamp":1773359116469,"change":0.14000000000000057,"changeRate":0.0022061140876142543},"overnightTrading":{"tag":"夜盘","latestPrice":63.459999084472656,"preClose":63.459999084472656,"latestTime":"20260313 03:41 EDT","volume":0,"amount":0,"timestamp":1773387684036,"change":0,"changeRate":0},"impliedVol":0.4124,"impliedVolPercentile":0.556}]}}}