美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

淡馬錫持倉

1,307.83

+31.972.51%

漲家數：68

跌家數：16

平家數：2

市盈率：- -

高：1,308.21

開：1,275.82

低：1,275.82

收：1,275.82

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4535?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1307.7876,"timestamp":1741205095559,"preClose":1275.8163,"halted":0,"volume":468247367,"delay":0,"changeRate":0.025059,"change":31.971313,"pbRate":6.250334,"amount":40978773182.42136,"amplitude":0.025393,"prevYearClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"turnoverRate":0.00796,"marketCap":9408508918780.625,"floatMarketCap":8743542795131.25,"peRate":34.168426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1308.213,"amplitude":0.025393,"preClose":1275.8163,"low":1275.8165,"pbRate":"6.250334","latestPrice":1307.8336,"volume":468227877,"delay":0,"open":1275.8165,"prevYearClose":1309.0717,"prevWeekClose":1313.2322,"prevMonthClose":1313.2322,"prevQuarterClose":1309.0717,"fiveDayClose":1317.5984,"twentyDayClose":1370.2836,"sixtyDayClose":1347.6824,"secType":"PLATE","market":"US","turnoverRate":0.00796,"peRate":34.168426,"marketCap":9408508918780.625,"floatMarketCap":8743542795131.25,"timestamp":1741205094430,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":68,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":6,"list":[{"symbol":"SWIM","shortMargin":0.3,"floatShares":40204745,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":5.46,"latestTime":"19:33 EST","volume":12914,"amount":73402.2482,"timestamp":1741134810953},"volumeRatio":2.863854,"changeRateMTD":0.267343,"dividePrice":0,"high":7.5,"changeRateQTD":0.076149,"changeRateWTD":0.267343,"week52Low":2.38,"changeRateYTD":0.076149,"changeRate5Min":0.00672,"askSize":100,"floatMarketCap":301133540.05,"latestPrice":7.49,"askPrice":7.49,"peRate":75.37638,"eps":0.099368,"divideRate":0,"bidPrice":7.48,"market":"US","volume":1773572,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.46,"latestTime":"09:10 EST","volume":51092,"amount":294129.74658,"timestamp":1741183830166},"changeRate60Day":0.155864,"changeRate5Day":0.192675,"roa":0.016204,"roe":0.028225,"lyrEps":-0.021151,"shares":115624575,"amplitude":0.307692,"preClose":5.46,"low":5.82,"lyrPeRate":0,"pbRate":2.078565,"impliedVol":1.1431,"week52High":8.41,"changeRate":0.371795,"longInitialMargin":0.25,"amount":12577595.866699,"committee":0.777778,"changeRate20Day":0.036678,"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":800,"change":2.03,"marketValue":866028066.75,"shortable":3,"turnoverRate":0.044113,"open":5.82,"impliedVolPercentile":0.716},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"世紀互聯","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.71,"latestTime":"19:56 EST","volume":147622,"amount":1569605.4189,"timestamp":1741136197315},"volumeRatio":1.064255,"changeRateMTD":0.053708,"dividePrice":0,"high":12.53,"changeRateQTD":1.607595,"changeRateWTD":0.053708,"week52Low":1.42,"changeRateYTD":1.607595,"changeRate5Min":-0.000808,"askSize":700,"floatMarketCap":1599445416.84,"latestPrice":12.36,"askPrice":12.36,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":12.35,"market":"US","volume":11068582,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":10.71,"latestTime":"09:29 EST","volume":174754,"amount":2016886.942168,"timestamp":1741184997220},"changeRate60Day":2.129114,"changeRate5Day":-0.040373,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.130252,"preClose":10.71,"low":11.135,"lyrPeRate":0,"pbRate":0.520746,"impliedVol":1.2725,"week52High":16.13,"changeRate":0.154062,"longInitialMargin":0.25,"amount":132998337.321251,"committee":-0.726264,"changeRate20Day":0.639257,"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":10.710000038146973,"latestTime":"20250305 04:00 EST","volume":61189,"amount":694700,"timestamp":1741165201323},"bidSize":111,"change":1.65,"marketValue":3299702021.88,"shortable":3,"turnoverRate":0.085534,"open":11.413,"impliedVolPercentile":0.892},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.650352,"changeRateMTD":0.147678,"dividePrice":0,"high":146.57,"changeRateQTD":0.376673,"changeRateWTD":0.147678,"week52Low":51.7027,"changeRateYTD":0.376673,"changeRate5Min":0.005957,"askSize":20,"floatMarketCap":43261022809.54,"latestPrice":146.065,"askPrice":146.19,"peRate":965.093724,"eps":0.151348,"divideRate":0,"bidPrice":145.89,"market":"US","volume":7783079,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.244059,"changeRate5Day":0.138731,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.083894,"preClose":132.31,"low":135.47,"lyrPeRate":549.09177,"pbRate":10.597102,"impliedVol":0.4908,"week52High":146.57,"changeRate":0.10396,"longInitialMargin":0.25,"amount":1102852175.917267,"committee":0.166667,"changeRate20Day":0.186074,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":7,"change":13.755005,"marketValue":83890973122.455,"shortable":3,"turnoverRate":0.026279,"open":135.98,"impliedVolPercentile":0.464},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.27892,"changeRateMTD":0.06241,"dividePrice":1.98,"high":140.99,"changeRateQTD":0.660337,"changeRateWTD":0.06241,"week52Low":68.36,"changeRateYTD":0.660337,"changeRate5Min":0.001418,"askSize":110,"floatMarketCap":306759620000,"latestPrice":140.78,"askPrice":140.8,"peRate":20.848034,"eps":6.752675,"divideRate":0.014064,"bidPrice":140.76,"market":"US","volume":30163517,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.6576,"changeRate5Day":0.012223,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.058914,"preClose":129.85,"low":133.34,"lyrPeRate":32.158873,"pbRate":0.334112,"impliedVol":0.5223,"week52High":145.3,"changeRate":0.084174,"longInitialMargin":0.25,"amount":4156436540.574402,"committee":0.748691,"changeRate20Day":0.375476,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":210,"change":10.929993,"marketValue":334488766452.42,"shortable":3,"turnoverRate":0.013843,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"COPX","shortMargin":0.3,"floatShares":67059374,"nameCN":"銅礦ETF-Global X","postHourTrading":{"tag":"盘后","latestPrice":37.6835,"preClose":37.72,"latestTime":"18:45 EST","volume":185252,"amount":6980950.36,"timestamp":1741131909364},"volumeRatio":2.826105,"changeRateMTD":0.062664,"dividePrice":0,"high":40.63,"changeRateQTD":0.063777,"changeRateWTD":0.062664,"week52Low":35.75,"changeRateYTD":0.063777,"changeRate5Min":0.001233,"askSize":233,"floatMarketCap":2723616475.01,"latestPrice":40.615,"askPrice":40.63,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.56,"market":"US","volume":2275449,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":37.72,"latestTime":"09:29 EST","volume":1560,"amount":60838.6428,"timestamp":1741184999999},"changeRate60Day":-0.044353,"changeRate5Day":0.030838,"roa":0,"roe":0,"lyrEps":0,"shares":67059374,"amplitude":0.045069,"preClose":37.72,"low":38.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3031,"week52High":52.9,"changeRate":0.07675,"longInitialMargin":0.25,"amount":91061664.55061,"committee":-0.266304,"changeRate20Day":0.034777,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.720001220703125,"latestTime":"20250305 04:00 EST","volume":526,"amount":20135,"timestamp":1741165201306},"bidSize":135,"change":2.895,"marketValue":2723616475.01,"shortable":3,"turnoverRate":0.033932,"open":38.93,"impliedVolPercentile":0.304},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未來","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":1.195145,"changeRateMTD":0.055728,"dividePrice":0,"high":13.76,"changeRateQTD":0.361277,"changeRateWTD":0.055728,"week52Low":7.345,"changeRateYTD":0.361277,"changeRate5Min":-0.000733,"askSize":384,"floatMarketCap":5627862854.24,"latestPrice":13.64,"askPrice":13.65,"peRate":70.29913,"eps":0.194028,"divideRate":0,"bidPrice":13.64,"market":"US","volume":6131938,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.75,"latestTime":"09:16 EST","volume":12774,"amount":167349.893841,"timestamp":1741184199223},"changeRate60Day":0.316602,"changeRate5Day":0.007386,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.069804,"preClose":12.75,"low":12.87,"lyrPeRate":0,"pbRate":2.18939,"impliedVol":0.6387,"week52High":15.3,"changeRate":0.069804,"longInitialMargin":0.25,"amount":81676932.763195,"committee":0.035176,"changeRate20Day":0.094703,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":12.75,"latestTime":"20250305 04:00 EST","volume":3700,"amount":48032,"timestamp":1741165201320},"bidSize":412,"change":0.89,"marketValue":8259893682.92,"shortable":3,"turnoverRate":0.014862,"open":12.895,"impliedVolPercentile":0.62},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":0.93946,"changeRateMTD":0.109516,"dividePrice":0.9715,"high":13.65,"changeRateQTD":0.19163,"changeRateWTD":0.109516,"week52Low":9.145,"changeRateYTD":0.19163,"changeRate5Min":0,"askSize":910,"floatMarketCap":9575700000,"latestPrice":13.525,"askPrice":13.53,"peRate":24.840899,"eps":0.544465,"divideRate":0.07183,"bidPrice":13.52,"market":"US","volume":6563460,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.109516,"changeRate5Day":0.046017,"roa":0.054333,"earningTime":"盤前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.052964,"preClose":12.65,"low":12.98,"lyrPeRate":30.424846,"pbRate":0.365597,"impliedVol":0.6745,"week52High":15.77,"changeRate":0.06917,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":88187836.995335,"committee":-0.289865,"changeRate20Day":0.126145,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":501,"change":0.875,"marketValue":23209943183.25,"shortable":3,"turnoverRate":0.00927,"open":13,"impliedVolPercentile":0.924},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.717434,"changeRateMTD":0.088983,"dividePrice":0,"high":5.23,"changeRateQTD":-0.032015,"changeRateWTD":0.088983,"week52Low":0.97015,"changeRateYTD":-0.032015,"changeRate5Min":0.007843,"askSize":1006,"floatMarketCap":5091461335.2,"latestPrice":5.14,"askPrice":5.15,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5.14,"market":"US","volume":8557390,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.218845,"changeRate5Day":0.091295,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":11.23045,"impliedVol":0.9046,"week52High":10.33,"changeRate":0.068607,"longInitialMargin":0.25,"amount":43200572.090693,"committee":0.369279,"changeRate20Day":0.019841,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1200,"change":0.33,"marketValue":5210928653.86,"shortable":3,"turnoverRate":0.008639,"open":4.86,"impliedVolPercentile":0.176},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.725531,"changeRateMTD":0.070938,"dividePrice":0,"high":17.33,"changeRateQTD":0.241667,"changeRateWTD":0.070938,"week52Low":10.57,"changeRateYTD":0.241667,"changeRate5Min":-0.000583,"askSize":1500,"floatMarketCap":5757360000.000001,"latestPrice":17.135,"askPrice":17.14,"peRate":37.321886,"eps":0.459114,"divideRate":0,"bidPrice":17.13,"market":"US","volume":2874181,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.273978,"changeRate5Day":0.08518,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.100136,"pbRate":0.530518,"impliedVol":0.6722,"week52High":22.74,"changeRate":0.063625,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":49131446.973639,"committee":-0.119821,"changeRate20Day":0.123607,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":1179,"change":1.025,"marketValue":7763470145.52,"shortable":3,"turnoverRate":0.008554,"open":16.54,"impliedVolPercentile":0.8},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":0.908267,"changeRateMTD":0.056512,"dividePrice":0,"high":120.8275,"changeRateQTD":0.238425,"changeRateWTD":0.056512,"week52Low":88.01,"changeRateYTD":0.238425,"changeRate5Min":0.003633,"askSize":13,"floatMarketCap":89818502122.7052,"latestPrice":120.1148,"askPrice":120.13,"peRate":11.446324,"eps":10.493745,"divideRate":0,"bidPrice":120.11,"market":"US","volume":6157717,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.216845,"changeRate5Day":0.002879,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.212404,"pbRate":0.598955,"impliedVol":0.6742,"week52High":164.69,"changeRate":0.05912,"longInitialMargin":0.25,"amount":733890760.855255,"committee":0.957586,"changeRate20Day":0.053177,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":600,"change":6.704796,"marketValue":166811904666.602,"shortable":3,"turnoverRate":0.008235,"open":117.561,"impliedVolPercentile":0.924},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.445717,"changeRateMTD":0.012375,"dividePrice":0,"high":48.84,"changeRateQTD":-0.241586,"changeRateWTD":0.012375,"week52Low":44.46,"changeRateYTD":-0.241586,"changeRate5Min":0.001234,"askSize":19,"floatMarketCap":5868233954.549999,"latestPrice":48.675,"askPrice":48.69,"peRate":21.226085,"eps":2.293169,"divideRate":0,"bidPrice":48.62,"market":"US","volume":738238,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.240521,"changeRate5Day":0.029287,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.99845,"pbRate":2.151389,"impliedVol":0.6247,"week52High":97.305,"changeRate":0.057463,"longInitialMargin":0.25,"amount":35623230.526115,"committee":0.604167,"changeRate20Day":0.004851,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":77,"change":2.645,"marketValue":7959765946.275,"shortable":3,"turnoverRate":0.006123,"open":46.83,"impliedVolPercentile":0.904},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"聲網","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"volumeRatio":0.679074,"changeRateMTD":-0.021201,"dividePrice":0,"high":5.54,"changeRateQTD":0.331731,"changeRateWTD":-0.021201,"week52Low":1.6535,"changeRateYTD":0.331731,"changeRate5Min":0.002715,"askSize":100,"floatMarketCap":319500110,"latestPrice":5.54,"askPrice":5.54,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":5.53,"market":"US","volume":976403,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.24,"latestTime":"09:27 EST","volume":12247,"amount":66562.347024,"timestamp":1741184870078},"changeRate60Day":0.003623,"changeRate5Day":-0.149002,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.053435,"preClose":5.24,"low":5.26,"lyrPeRate":0,"pbRate":0.890746,"impliedVol":0.7418,"week52High":6.99,"changeRate":0.057252,"longInitialMargin":0.25,"amount":5256684.006815,"committee":0.770905,"changeRate20Day":-0.06734,"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":773,"change":0.3,"marketValue":510095500,"shortable":3,"turnoverRate":0.01693,"open":5.51,"impliedVolPercentile":0.22},{"symbol":"STEM","shortMargin":0.3,"floatShares":155603419,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.45,"preClose":0.46,"latestTime":"19:59 EST","volume":4590629,"amount":2423292.922284,"timestamp":1741136380386},"volumeRatio":1.00519,"changeRateMTD":0.129017,"dividePrice":0,"high":0.49,"changeRateQTD":-0.19602,"changeRateWTD":0.129017,"week52Low":0.302901,"changeRateYTD":-0.19602,"changeRate5Min":0.002896,"askSize":300,"floatMarketCap":75436537.5312,"latestPrice":0.4848,"askPrice":0.4885,"peRate":0,"eps":-5.262535,"divideRate":0,"bidPrice":0.4834,"market":"US","volume":5680518,"preHourTrading":{"tag":"盘前","latestPrice":0.4151,"preClose":0.46,"latestTime":"09:28 EST","volume":193562,"amount":82116.504799,"timestamp":1741184900793},"changeRate60Day":0.20597,"changeRate5Day":0.004143,"roa":-0.11081,"roe":-15.312456,"lyrEps":-0.90249,"shares":162754034,"amplitude":0.19087,"preClose":0.46,"low":0.4022,"lyrPeRate":0,"pbRate":-0.229306,"impliedVol":0.3953,"week52High":2.44,"changeRate":0.053913,"longInitialMargin":0.25,"amount":2628329.006925,"committee":0.142857,"changeRate20Day":-0.186168,"overnightTrading":{"tag":"夜盘","latestPrice":0.41190001368522644,"preClose":0.46000000834465027,"latestTime":"20250305 04:00 EST","volume":10161,"amount":5066,"timestamp":1741165201325},"bidSize":400,"change":0.0248,"marketValue":78903155.6832,"shortable":0,"turnoverRate":0.036506,"open":0.4051,"impliedVolPercentile":0.06},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.15,"latestTime":"19:59 EST","volume":56187,"amount":4904921.412,"timestamp":1741136379783},"volumeRatio":1.056259,"changeRateMTD":0.058068,"dividePrice":0,"high":91.84,"changeRateQTD":0.084925,"changeRateWTD":0.058068,"week52Low":77.195,"changeRateYTD":0.084925,"changeRate5Min":0.001423,"askSize":1,"floatMarketCap":25821611552.67,"latestPrice":91.47,"askPrice":91.47,"peRate":10.128166,"eps":9.03125,"divideRate":0,"bidPrice":91.46,"market":"US","volume":3804850,"preHourTrading":{"tag":"盘前","latestPrice":89.8012,"preClose":87.15,"latestTime":"09:29 EST","volume":31098,"amount":2786341.118952,"timestamp":1741184961024},"changeRate60Day":0.080184,"changeRate5Day":0.025908,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.02685,"preClose":87.15,"low":89.5,"lyrPeRate":9.799767,"pbRate":0.121668,"impliedVol":0.4917,"week52High":116.25,"changeRate":0.04957,"longInitialMargin":0.25,"amount":344991345.072556,"committee":0.984848,"changeRate20Day":-0.015181,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":87.1500015258789,"latestTime":"20250305 04:00 EST","volume":39457,"amount":3510987,"timestamp":1741165201328},"bidSize":131,"change":4.32,"marketValue":32074181339.43,"shortable":3,"turnoverRate":0.013478,"open":89.6,"impliedVolPercentile":0.732},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.626177,"changeRateMTD":-0.019298,"dividePrice":0,"high":8.42,"changeRateQTD":-0.164841,"changeRateWTD":-0.019298,"week52Low":4.22,"changeRateYTD":-0.164841,"changeRate5Min":0.003591,"askSize":2403,"floatMarketCap":2427780163.185,"latestPrice":8.385,"askPrice":8.39,"peRate":27.048475,"eps":0.309999,"divideRate":0,"bidPrice":8.38,"market":"US","volume":3527772,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.227189,"changeRate5Day":-0.176326,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.06,"preClose":8,"low":7.94,"lyrPeRate":24.799108,"pbRate":4.163104,"impliedVol":0.4679,"week52High":11.29,"changeRate":0.048125,"longInitialMargin":0.25,"amount":29025299.112442,"committee":-0.111728,"changeRate20Day":-0.225762,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1920,"change":0.385,"marketValue":3017376427.26,"shortable":3,"turnoverRate":0.012184,"open":8.05,"impliedVolPercentile":0.508},{"symbol":"PICK","shortMargin":0.3,"floatShares":20450000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.61,"latestTime":"17:08 EST","volume":118307,"amount":4195096.29,"timestamp":1741126116810},"volumeRatio":0.61206,"changeRateMTD":0.038451,"dividePrice":0,"high":37.27,"changeRateQTD":0.065161,"changeRateWTD":0.038451,"week52Low":34.6,"changeRateYTD":0.065161,"changeRate5Min":0.000806,"askSize":604,"floatMarketCap":762171500,"latestPrice":37.27,"askPrice":37.29,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.27,"market":"US","volume":154953,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.61,"latestTime":"09:19 EST","volume":17,"amount":616.099941,"timestamp":1741184349473},"changeRate60Day":-0.055739,"changeRate5Day":0.021656,"roa":0,"roe":0,"lyrEps":0,"shares":20450000,"amplitude":0.027801,"preClose":35.61,"low":36.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1353,"week52High":46.4,"changeRate":0.046616,"longInitialMargin":0.25,"amount":5714803.940426,"committee":-0.093213,"changeRate20Day":0.035278,"overnightTrading":{"tag":"夜盘","latestPrice":35.61000061035156,"preClose":35.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":501,"change":1.66,"marketValue":762171500,"shortable":3,"turnoverRate":0.007577,"open":36.28,"impliedVolPercentile":0.54}]}}}