美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,242.39

-17.5945-0.54%

漲家數：36

跌家數：57

平家數：- -

市盈率：- -

高：3,276.52

開：3,259.10

低：3,225.00

收：3,260.52

成交量：6.90億

成交額：969.06億

市值：21.17萬億

流通市值：19.40萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Trade Desk Inc. US TTD	29.865	+18.65%	+4.70	6,634.89萬	20.20億	142.15億
Wix.Com Ltd US WIX	92	+9.81%	+8.22	314.87萬	2.85億	50.48億
Booking Holdings US BKNG	4605.485	+8.27%	+351.91	57.36萬	26.24億	1,458.71億
Atlassian Corporation PLC US TEAM	82.73	+7.71%	+5.92	755.74萬	6.17億	217.67億
Sea Ltd US SE	94.175	+6.70%	+5.92	776.33萬	7.27億	557.53億
Vroom, Inc. US VRM	13.67	+6.22%	+0.8000	1,815.00	2.49萬	7,107.88萬
Snowflake US SNOW	176.79	+5.07%	+8.53	405.31萬	7.11億	604.98億
賽富時 US CRM	202.56	+4.91%	+9.48	1,111.94萬	22.43億	1,869.63億
NovoCure Limited US NVCR	14.02	+4.47%	+0.6000	128.62萬	1,787.52萬	15.98億
Cloudflare, Inc. US NET	192.935	+3.79%	+7.05	226.64萬	4.33億	675.81億
Shopify Inc US SHOP	134.335	+3.61%	+4.69	939.20萬	12.49億	1,748.83億
Datadog US DDOG	122.15	+3.23%	+3.82	312.84萬	3.84億	430.67億
DoorDash, Inc. US DASH	183.26	+3.10%	+5.51	394.31萬	7.34億	796.13億
Zillow Class A US ZG	47.47	+2.97%	+1.37	87.89萬	4,164.51萬	113.82億
Workday US WDAY	147.28	+2.96%	+4.24	365.65萬	5.38億	387.35億
Spotify Technology S.A. US SPOT	549.07	+2.80%	+14.98	192.72萬	10.52億	1,131.08億
科斯塔 US CSGP	48.935	+2.80%	+1.34	272.66萬	1.32億	205.43億
Zillow US Z	47.065	+2.72%	+1.25	289.57萬	1.37億	112.85億
Affirm Holdings, Inc. US AFRM	51.85	+2.23%	+1.13	326.50萬	1.69億	172.72億
Carvana Co. US CVNA	322.215	+1.88%	+5.96	149.71萬	4.86億	700.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3242.9226,"timestamp":1772738708016,"preClose":3260.517,"halted":0,"volume":689561099,"delay":0,"changeRate":-0.005396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-17.594482,"latestTime":"03-05 14:25:08 EST","open":3259.1025,"high":3276.521,"low":3225.001,"amount":96905987083.76021,"amplitude":0.015801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.062074,"peRate":31.85565,"turnoverRate":0.006855,"increases":36,"decrements":57,"flats":0,"marketCap":21174639632434.5,"floatMarketCap":19401241742859.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3276.521,"amplitude":0.015801,"preClose":3260.517,"low":3225.001,"pbRate":"8.062074","latestPrice":3242.3884,"volume":689507670,"delay":0,"open":3259.1025,"prevYearClose":3454.506,"prevWeekClose":3242.4216,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"secType":"PLATE","market":"US","turnoverRate":0.006854,"peRate":31.85565,"marketCap":21174386290738.5,"floatMarketCap":19400999217675.5,"timestamp":1772738706051,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":36,"down":57,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.186532,"change":4.695,"latestPrice":29.865,"close":29.865,"volume":66348859,"market":"US","high":32.9,"low":29.2522,"preClose":25.17,"open":31.489,"turnoverRate":0.1481,"peRate":33.183334,"amplitude":0.144926,"marketValue":14215054508.655,"askSize":237,"bidSize":300,"askPrice":29.86,"bidPrice":29.85,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.253778,"changeRateMTD":0.253778,"changeRateQTD":-0.213251,"changeRateYTD":-0.213251,"amount":2020108936.984863,"eps":0.9,"lyrEps":0.9,"lyrPeRate":33.183333,"pbRate":5.721746,"volumeRatio":2.988932,"committee":-0.449275,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.003528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13379520000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":25.17,"latestTime":"09:29 EST","volume":4041902,"amount":122992527.419838,"timestamp":1772720999999,"change":6.229999999999997,"changeRate":0.2475168851807706},"postHourTrading":{"tag":"盘后","latestPrice":27.4993,"preClose":25.17,"latestTime":"19:59 EST","volume":2373955,"amount":65464540.7534,"timestamp":1772672398955,"change":2.3293,"changeRate":0.09254270957489073},"overnightTrading":{"tag":"夜盘","latestPrice":28.329999923706055,"preClose":25.170000076293945,"latestTime":"20260305 04:00 EST","volume":633436,"amount":17923331,"timestamp":1772701201416,"change":3.1599998474121094,"changeRate":0.12554627881738928},"impliedVol":0.7394,"impliedVolPercentile":0.5896},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.098114,"change":8.22,"latestPrice":92,"close":92,"volume":3148709,"market":"US","high":92.4062,"low":88.5,"preClose":83.78,"open":89.14,"turnoverRate":0.058153,"peRate":39.007264,"amplitude":0.046624,"marketValue":5047552400,"askSize":10,"bidSize":394,"askPrice":92.13,"bidPrice":91.91,"week52High":195.15,"week52Low":60.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.305705,"changeRateMTD":0.305705,"changeRateQTD":-0.114448,"changeRateYTD":-0.114448,"amount":285147103.375465,"eps":2.358535,"lyrEps":2.359967,"lyrPeRate":38.983596,"pbRate":-18.106837,"volumeRatio":1.056685,"committee":0.950495,"roa":0.032337,"roe":-7.536722,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4981401456,"shortable":3,"shares":54864700,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":89.38,"preClose":83.78,"latestTime":"09:29 EST","volume":70361,"amount":6158874.93611,"timestamp":1772720999102,"change":5.599999999999994,"changeRate":0.06684172833611833},"postHourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":83.78,"latestTime":"19:59 EST","volume":21808,"amount":1826571.3,"timestamp":1772672368482,"change":0.01999999999999602,"changeRate":0.00023872045834323253},"overnightTrading":{"tag":"夜盘","latestPrice":85.33000183105469,"preClose":83.77999877929688,"latestTime":"20260305 04:00 EST","volume":942,"amount":79742,"timestamp":1772701201387,"change":1.5500030517578125,"changeRate":0.018500872217019397},"impliedVol":0.6317,"impliedVolPercentile":0.6056},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.082731,"change":351.905,"latestPrice":4605.485,"close":4605.485,"volume":573563,"market":"US","high":4634.09,"low":4472.2,"preClose":4253.58,"open":4510.28,"turnoverRate":0.01816,"peRate":27.815938,"amplitude":0.03806,"marketValue":145871119902.81,"askSize":73,"bidSize":1,"askPrice":4607.34,"bidPrice":4599.57,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.086366,"changeRateMTD":0.086366,"changeRateQTD":-0.140018,"changeRateYTD":-0.140018,"amount":2624177032.086426,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":27.815939,"pbRate":-26.151151,"volumeRatio":1.109193,"committee":-0.972973,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008338,"floatMarketCap":145456414400.5,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4518.16,"preClose":4253.58,"latestTime":"09:29 EST","volume":5459,"amount":23984258.434,"timestamp":1772720999999,"change":264.5799999999999,"changeRate":0.062201721843717514},"postHourTrading":{"tag":"盘后","latestPrice":4260,"preClose":4253.58,"latestTime":"19:48 EST","volume":43426,"amount":184716316.4524,"timestamp":1772671695050,"change":6.420000000000073,"changeRate":0.0015093168577997999},"overnightTrading":{"tag":"夜盘","latestPrice":4265.91015625,"preClose":4253.580078125,"latestTime":"20260305 04:00 EST","volume":27,"amount":113682,"timestamp":1772701201290,"change":12.330078125,"changeRate":0.002898753026517644},"impliedVol":0.3764,"impliedVolPercentile":0.7888},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.077073,"change":5.92,"latestPrice":82.73,"close":82.73,"volume":7557353,"market":"US","high":84.1,"low":77.76,"preClose":76.81,"open":77.78,"turnoverRate":0.04587,"peRate":0,"amplitude":0.082541,"marketValue":21767181137.54,"askSize":305,"bidSize":203,"askPrice":82.78,"bidPrice":82.65,"week52High":278.11,"week52Low":67.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.101158,"changeRateMTD":0.101158,"changeRateQTD":-0.489762,"changeRateYTD":-0.489762,"amount":617343752.482689,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.682745,"volumeRatio":1.389721,"committee":-0.176471,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13630133993.900002,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":76.81,"latestTime":"09:28 EST","volume":89579,"amount":6969182.59891,"timestamp":1772720880011,"change":0.6400000000000006,"changeRate":0.008332248405155587},"postHourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":76.81,"latestTime":"19:57 EST","volume":81588,"amount":6268375.7352,"timestamp":1772672269972,"change":0.3100000000000023,"changeRate":0.004035932821247263},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":76.80999755859375,"latestTime":"20260305 04:00 EST","volume":2644,"amount":203783,"timestamp":1772701201385,"change":0.2400054931640625,"changeRate":0.0031246647675125454},"impliedVol":0.775,"impliedVolPercentile":0.8765},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.067018,"change":5.915,"latestPrice":94.175,"close":94.175,"volume":7763316,"market":"US","high":95.975,"low":89.0809,"preClose":88.26,"open":89.43,"turnoverRate":0.024919,"peRate":37.371046,"amplitude":0.078111,"marketValue":55753477284.45,"askSize":100,"bidSize":218,"askPrice":94.27,"bidPrice":94.15,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.131627,"changeRateMTD":-0.131627,"changeRateQTD":-0.261778,"changeRateYTD":-0.261778,"amount":727063103.816986,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":37.371047,"pbRate":4.450841,"volumeRatio":0.832726,"committee":0.371069,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29339704229.25,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":89.98,"preClose":88.26,"latestTime":"09:29 EST","volume":37079,"amount":3258290.242725,"timestamp":1772720994087,"change":1.7199999999999989,"changeRate":0.01948787672784952},"postHourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.26,"latestTime":"19:59 EST","volume":143779,"amount":12691077.3974,"timestamp":1772672387410,"change":0.28999999999999204,"changeRate":0.0032857466576024477},"overnightTrading":{"tag":"夜盘","latestPrice":88.1500015258789,"preClose":88.26000213623047,"latestTime":"20260305 04:00 EST","volume":10722,"amount":945858,"timestamp":1772701201404,"change":-0.1100006103515625,"changeRate":-0.0012463245829268746},"impliedVol":0.5694,"impliedVolPercentile":0.5578},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.06216,"change":0.8,"latestPrice":13.67,"close":13.67,"volume":1815,"market":"US","high":13.67,"low":12.82,"preClose":12.87,"open":12.82,"turnoverRate":0.002427,"peRate":0,"amplitude":0.066045,"marketValue":71078805.4,"askSize":4,"bidSize":75,"askPrice":14.35,"bidPrice":14,"week52High":41.36,"week52Low":12.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090486,"changeRateMTD":-0.090486,"changeRateQTD":-0.312374,"changeRateYTD":-0.312374,"amount":24875.208378,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.561391,"volumeRatio":1.304772,"committee":0.898734,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10224380.81,"shortable":3,"shares":5199620,"floatShares":747943,"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.87,"latestTime":"19:05 EST","volume":6,"amount":77.72,"timestamp":1772669145447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.869999885559082,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.050695,"change":8.53,"latestPrice":176.79,"close":176.79,"volume":4053054,"market":"US","high":178.6,"low":168.71,"preClose":168.26,"open":169.2824,"turnoverRate":0.012675,"peRate":0,"amplitude":0.058778,"marketValue":60497538000,"askSize":3,"bidSize":313,"askPrice":176.94,"bidPrice":176.63,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.04976,"changeRateMTD":0.04976,"changeRateQTD":-0.194065,"changeRateYTD":-0.194065,"amount":710624500.873901,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.44196,"volumeRatio":0.504325,"committee":0.981013,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56531196716.46,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":168.26,"latestTime":"09:28 EST","volume":5660,"amount":953165.3948,"timestamp":1772720880086,"change":-0.2599999999999909,"changeRate":-0.0015452276239153152},"postHourTrading":{"tag":"盘后","latestPrice":168.85,"preClose":168.26,"latestTime":"19:59 EST","volume":67309,"amount":11326700.6386,"timestamp":1772672367434,"change":0.5900000000000034,"changeRate":0.003506478069654127},"overnightTrading":{"tag":"夜盘","latestPrice":167.99000549316406,"preClose":168.25999450683594,"latestTime":"20260305 04:00 EST","volume":2260,"amount":380317,"timestamp":1772701201378,"change":-0.269989013671875,"changeRate":-0.0016045942142290162},"impliedVol":0.5824,"impliedVolPercentile":0.6972},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.049099,"change":9.48,"latestPrice":202.56,"close":202.56,"volume":11119397,"market":"US","high":204.4,"low":194.27,"preClose":193.08,"open":194.42,"turnoverRate":0.012047,"peRate":25.96923,"amplitude":0.052465,"marketValue":186962880000,"askSize":111,"bidSize":7,"askPrice":202.56,"bidPrice":202.49,"week52High":298.08,"week52Low":174.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039889,"changeRateMTD":0.039889,"changeRateQTD":-0.235363,"changeRateYTD":-0.235363,"amount":2242523087.447372,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.969231,"pbRate":3.161254,"volumeRatio":0.832004,"committee":-0.87037,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008215,"floatMarketCap":186962880000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.08,"latestTime":"09:29 EST","volume":39799,"amount":7699337.43445,"timestamp":1772720995827,"change":0.30999999999997385,"changeRate":0.001605552102755199},"postHourTrading":{"tag":"盘后","latestPrice":193.8521,"preClose":193.08,"latestTime":"19:59 EST","volume":281496,"amount":54400245.4426,"timestamp":1772672395108,"change":0.7720999999999947,"changeRate":0.003998860575927049},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":193.0800018310547,"latestTime":"20260305 04:00 EST","volume":6786,"amount":1312364,"timestamp":1772701201413,"change":-0.1199951171875,"changeRate":-0.0006214787448184091},"impliedVol":0.4567,"impliedVolPercentile":0.741},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.044709,"change":0.6,"latestPrice":14.02,"close":14.02,"volume":1286191,"market":"US","high":14.33,"low":13.02,"preClose":13.42,"open":13.02,"turnoverRate":0.013661,"peRate":0,"amplitude":0.097615,"marketValue":1598279985.98,"askSize":28,"bidSize":116,"askPrice":14.02,"bidPrice":14.01,"week52High":21.5499,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025604,"changeRateMTD":0.025604,"changeRateQTD":0.0843,"changeRateYTD":0.0843,"amount":17875222.173049,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.694389,"volumeRatio":0.419567,"committee":0.611111,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.003554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319953445.84,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.42,"latestTime":"09:29 EST","volume":849,"amount":10968.34986,"timestamp":1772720999964,"change":-0.41000000000000014,"changeRate":-0.030551415797317447},"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.42,"latestTime":"19:49 EST","volume":99496,"amount":1335176.06,"timestamp":1772671778148,"change":-0.2599999999999998,"changeRate":-0.01937406855439641},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.420000076293945,"latestTime":"20260305 04:00 EST","volume":130,"amount":1698,"timestamp":1772701201419,"change":-0.35000038146972656,"changeRate":-0.026080505177342915},"impliedVol":1.2684,"impliedVolPercentile":0.992},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.037899,"change":7.045,"latestPrice":192.935,"close":192.935,"volume":2266433,"market":"US","high":193.56,"low":184.64,"preClose":185.89,"open":184.64,"turnoverRate":0.007294,"peRate":0,"amplitude":0.047985,"marketValue":67581496569.275,"askSize":90,"bidSize":800,"askPrice":193.09,"bidPrice":192.77,"week52High":260,"week52Low":89.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.120477,"changeRateMTD":0.120477,"changeRateQTD":-0.02138,"changeRateYTD":-0.02138,"amount":432753102.966538,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.316518,"volumeRatio":0.80433,"committee":0.797753,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59949243801.085,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":185.15,"preClose":185.89,"latestTime":"09:28 EST","volume":2369,"amount":439753.75067,"timestamp":1772720905595,"change":-0.7399999999999807,"changeRate":-0.003980848889127875},"postHourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":185.89,"latestTime":"19:58 EST","volume":79589,"amount":14795757.804,"timestamp":1772672280841,"change":0.5500000000000114,"changeRate":0.0029587390392168023},"overnightTrading":{"tag":"夜盘","latestPrice":185.36000061035156,"preClose":185.88999938964844,"latestTime":"20260305 04:00 EST","volume":1412,"amount":260891,"timestamp":1772701201407,"change":-0.529998779296875,"changeRate":-0.0028511419712575928},"impliedVol":0.6363,"impliedVolPercentile":0.5618},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.036136,"change":4.685,"latestPrice":134.335,"close":134.335,"volume":9391997,"market":"US","high":135.9585,"low":128.425,"preClose":129.65,"open":128.425,"turnoverRate":0.007713,"peRate":142.909575,"amplitude":0.058106,"marketValue":174883065299.825,"askSize":466,"bidSize":200,"askPrice":134.35,"bidPrice":134.32,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.112689,"changeRateMTD":0.112689,"changeRateQTD":-0.165466,"changeRateYTD":-0.165466,"amount":1249003755.338989,"eps":0.94,"lyrEps":0.94,"lyrPeRate":142.909574,"pbRate":12.980262,"volumeRatio":1.159424,"committee":-0.399399,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163570299451.67,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":128.01,"preClose":129.65,"latestTime":"09:29 EST","volume":66658,"amount":8534154.41568,"timestamp":1772720955057,"change":-1.6400000000000148,"changeRate":-0.012649440802159774},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.65,"latestTime":"19:59 EST","volume":330262,"amount":42783705.571,"timestamp":1772672359964,"change":0.3499999999999943,"changeRate":0.0026995757809486643},"overnightTrading":{"tag":"夜盘","latestPrice":128.1999969482422,"preClose":129.64999389648438,"latestTime":"20260305 04:00 EST","volume":4411,"amount":568356,"timestamp":1772701201374,"change":-1.4499969482421875,"changeRate":-0.011183933794859253},"impliedVol":0.6287,"impliedVolPercentile":0.5976},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.032283,"change":3.82,"latestPrice":122.15,"close":122.15,"volume":3128405,"market":"US","high":125.205,"low":118.55,"preClose":118.33,"open":118.55,"turnoverRate":0.009886,"peRate":398.239471,"amplitude":0.056241,"marketValue":43067168294.15,"askSize":18,"bidSize":105,"askPrice":122.25,"bidPrice":122.04,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.091015,"changeRateMTD":0.091015,"changeRateQTD":-0.101772,"changeRateYTD":-0.101772,"amount":384454366.636429,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":398.239465,"pbRate":11.539333,"volumeRatio":0.670062,"committee":0.707317,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38654840586.950005,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":118.54,"preClose":118.33,"latestTime":"09:29 EST","volume":14201,"amount":1670251.126236,"timestamp":1772720999992,"change":0.21000000000000796,"changeRate":0.001774697878813555},"postHourTrading":{"tag":"盘后","latestPrice":118.96,"preClose":118.33,"latestTime":"19:59 EST","volume":119449,"amount":14133017.3707,"timestamp":1772672389505,"change":0.6299999999999955,"changeRate":0.005324093636440425},"overnightTrading":{"tag":"夜盘","latestPrice":117.18000030517578,"preClose":118.33000183105469,"latestTime":"20260305 04:00 EST","volume":4388,"amount":516726,"timestamp":1772701201212,"change":-1.1500015258789062,"changeRate":-0.009718596366801528},"impliedVol":0.6234,"impliedVolPercentile":0.753},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.030999,"change":5.51,"latestPrice":183.26,"close":183.26,"volume":3943142,"market":"US","high":191.08,"low":182.39,"preClose":177.75,"open":185,"turnoverRate":0.010735,"peRate":86.037554,"amplitude":0.048889,"marketValue":79612973267.52,"askSize":170,"bidSize":203,"askPrice":183.41,"bidPrice":183.19,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038477,"changeRateMTD":0.038477,"changeRateQTD":-0.190834,"changeRateYTD":-0.190834,"amount":734120430.473145,"eps":2.13,"lyrEps":2.13,"lyrPeRate":86.037559,"pbRate":7.935111,"volumeRatio":1.135079,"committee":0.088472,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67317469403.799995,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":177.75,"latestTime":"09:29 EST","volume":26764,"amount":4860718.16656,"timestamp":1772720999999,"change":7.259999999999991,"changeRate":0.04084388185654003},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":177.75,"latestTime":"19:59 EST","volume":139044,"amount":24712108.2047,"timestamp":1772672387008,"change":0.75,"changeRate":0.004219409282700422},"overnightTrading":{"tag":"夜盘","latestPrice":176.6199951171875,"preClose":177.75,"latestTime":"20260305 04:00 EST","volume":914,"amount":161946,"timestamp":1772701201381,"change":-1.1300048828125,"changeRate":-0.006357270789381153},"impliedVol":0.5388,"impliedVolPercentile":0.6215},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.029718,"change":1.37,"latestPrice":47.47,"close":47.47,"volume":878928,"market":"US","high":49.225,"low":46.59,"preClose":46.1,"open":46.86,"turnoverRate":0.003927,"peRate":527.444423,"amplitude":0.057158,"marketValue":11382041019.44,"askSize":220,"bidSize":10,"askPrice":47.5,"bidPrice":47.44,"week52High":90.22,"week52Low":41.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.059598,"changeRateMTD":0.059598,"changeRateQTD":-0.304265,"changeRateYTD":-0.304265,"amount":41645118.358704,"eps":0.09,"lyrEps":0.09,"lyrPeRate":527.444444,"pbRate":2.330475,"volumeRatio":0.927945,"committee":-0.913043,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10625915931.43,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":46.1,"latestTime":"09:29 EST","volume":2411,"amount":112709.35567,"timestamp":1772720948060,"change":1.1000000000000014,"changeRate":0.02386117136659439},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.1,"latestTime":"19:59 EST","volume":45780,"amount":2110368.6425,"timestamp":1772672371562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.22999954223633,"preClose":46.099998474121094,"latestTime":"20260305 04:00 EST","volume":2,"amount":91,"timestamp":1772701201057,"change":-0.8699989318847656,"changeRate":-0.018871994808701616},"impliedVol":0.6209,"impliedVolPercentile":0.8088},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.029642,"change":4.24,"latestPrice":147.28,"close":147.28,"volume":3656542,"market":"US","high":148.97,"low":144.1,"preClose":143.04,"open":144.1,"turnoverRate":0.017081,"peRate":56.864867,"amplitude":0.034046,"marketValue":38734640000,"askSize":200,"bidSize":6,"askPrice":147.27,"bidPrice":147.16,"week52High":276,"week52Low":117.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.101077,"changeRateMTD":0.101077,"changeRateQTD":-0.314275,"changeRateYTD":-0.314275,"amount":537911719.870056,"eps":2.59,"lyrEps":2.59,"lyrPeRate":56.864865,"pbRate":4.962798,"volumeRatio":0.443084,"committee":-0.941748,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31529121233.12,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":143.04,"latestTime":"09:29 EST","volume":3142,"amount":449866.78416,"timestamp":1772720999911,"change":0.960000000000008,"changeRate":0.006711409395973211},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":143.04,"latestTime":"19:54 EST","volume":166513,"amount":23819012.0699,"timestamp":1772672058750,"change":1.960000000000008,"changeRate":0.013702460850111913},"overnightTrading":{"tag":"夜盘","latestPrice":143.75,"preClose":143.0399932861328,"latestTime":"20260305 04:00 EST","volume":1638,"amount":235562,"timestamp":1772701201414,"change":0.7100067138671875,"changeRate":0.00496369370241029},"impliedVol":0.496,"impliedVolPercentile":0.8805},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.028048,"change":14.98,"latestPrice":549.07,"close":549.07,"volume":1927235,"market":"US","high":553.43,"low":533.11,"preClose":534.09,"open":537.5,"turnoverRate":0.012373,"peRate":44.495048,"amplitude":0.038046,"marketValue":113108420000,"askSize":24,"bidSize":1,"askPrice":549.36,"bidPrice":549.01,"week52High":785,"week52Low":405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06628,"changeRateMTD":0.06628,"changeRateQTD":-0.054485,"changeRateYTD":-0.054485,"amount":1052072457.871704,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":44.495048,"pbRate":13.580072,"volumeRatio":0.876289,"committee":-0.92,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85525921494.20001,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":535.3472,"preClose":534.09,"latestTime":"09:29 EST","volume":2284,"amount":1220298.946,"timestamp":1772720990797,"change":1.2572000000000116,"changeRate":0.0023539103896347276},"postHourTrading":{"tag":"盘后","latestPrice":536.07,"preClose":534.09,"latestTime":"19:59 EST","volume":64168,"amount":34275475.4382,"timestamp":1772672393193,"change":1.9800000000000182,"changeRate":0.0037072403527495705},"overnightTrading":{"tag":"夜盘","latestPrice":534.3499755859375,"preClose":534.0900268554688,"latestTime":"20260305 04:00 EST","volume":695,"amount":372888,"timestamp":1772701201381,"change":0.25994873046875,"changeRate":0.0004867133205973443},"impliedVol":0.4688,"impliedVolPercentile":0.5339},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.028046,"change":1.335,"latestPrice":48.935,"close":48.935,"volume":2726570,"market":"US","high":49.03,"low":47.27,"preClose":47.6,"open":47.48,"turnoverRate":0.006523,"peRate":2913.838307,"amplitude":0.036975,"marketValue":20542585184.435,"askSize":1,"bidSize":130,"askPrice":48.96,"bidPrice":48.95,"week52High":97.43,"week52Low":43.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09646,"changeRateMTD":0.09646,"changeRateQTD":-0.272234,"changeRateYTD":-0.272234,"amount":131765928.172874,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2913.838276,"pbRate":2.464913,"volumeRatio":0.457555,"committee":-0.164265,"roa":-0.003409,"roe":0.000879,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20454115255.39,"shortable":3,"shares":419793301,"floatShares":417985394,"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":47.6,"latestTime":"09:29 EST","volume":517632,"amount":24639124.286976,"timestamp":1772720999509,"change":-0.14999999999999858,"changeRate":-0.003151260504201651},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"19:43 EST","volume":231325,"amount":11011276.157,"timestamp":1772671408227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.599998474121094,"latestTime":"20260305 04:00 EST","volume":174,"amount":8267,"timestamp":1772701201144,"change":-0.009998321533203125,"changeRate":-0.00021004877843933036},"impliedVol":0.5602,"impliedVolPercentile":0.9124},{"symbol":"Z","nameCN":"Zillow","changeRate":0.027172,"change":1.245,"latestPrice":47.065,"close":47.065,"volume":2895713,"market":"US","high":49.125,"low":46.16,"preClose":45.82,"open":46.5,"turnoverRate":0.012936,"peRate":522.944424,"amplitude":0.06471,"marketValue":11284932811.88,"askSize":100,"bidSize":11,"askPrice":47.08,"bidPrice":47.04,"week52High":93.88,"week52Low":41.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.054796,"changeRateMTD":0.054796,"changeRateQTD":-0.3101,"changeRateYTD":-0.3101,"amount":137055504.468304,"eps":0.09,"lyrEps":0.09,"lyrPeRate":522.944444,"pbRate":2.310592,"volumeRatio":0.732075,"committee":-0.801802,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10535258759.484999,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":46.77,"preClose":45.82,"latestTime":"09:28 EST","volume":24251,"amount":1143019.47288,"timestamp":1772720896010,"change":0.9500000000000028,"changeRate":0.02073330423395903},"postHourTrading":{"tag":"盘后","latestPrice":46.1474,"preClose":45.82,"latestTime":"19:58 EST","volume":495885,"amount":22721413.4795,"timestamp":1772672316726,"change":0.32739999999999725,"changeRate":0.007145351374945379},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.81999969482422,"latestTime":"20260305 04:00 EST","volume":82,"amount":3762,"timestamp":1772701201411,"change":-0.34999847412109375,"changeRate":-0.007638552519689982},"impliedVol":0.6131,"impliedVolPercentile":0.7888},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.022279,"change":1.13,"latestPrice":51.85,"close":51.85,"volume":3264950,"market":"US","high":52.85,"low":50.68,"preClose":50.72,"open":50.68,"turnoverRate":0.012165,"peRate":65.252467,"amplitude":0.042784,"marketValue":17271787254.35,"askSize":450,"bidSize":298,"askPrice":51.91,"bidPrice":51.84,"week52High":100,"week52Low":30.901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.103661,"changeRateMTD":0.103661,"changeRateQTD":-0.303372,"changeRateYTD":-0.303372,"amount":169091203.023338,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":338.829096,"pbRate":4.869598,"volumeRatio":0.574408,"committee":-0.203209,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.003775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13915616862.6,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.72,"latestTime":"09:27 EST","volume":21507,"amount":1106479.382349,"timestamp":1772720870118,"change":-0.1700000000000017,"changeRate":-0.0033517350157729045},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.72,"latestTime":"19:59 EST","volume":199505,"amount":10120176.2778,"timestamp":1772672379551,"change":0.2700000000000031,"changeRate":0.005323343848580503},"overnightTrading":{"tag":"夜盘","latestPrice":50.27000045776367,"preClose":50.720001220703125,"latestTime":"20260305 04:00 EST","volume":6212,"amount":314901,"timestamp":1772701201415,"change":-0.4500007629394531,"changeRate":-0.008872254576282813},"impliedVol":0.7345,"impliedVolPercentile":0.5219},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.018829,"change":5.955,"latestPrice":322.215,"close":322.215,"volume":1497071,"market":"US","high":329.23,"low":313.55,"preClose":316.26,"open":313.55,"turnoverRate":0.010828,"peRate":38.131954,"amplitude":0.049579,"marketValue":70095509480.76,"askSize":68,"bidSize":187,"askPrice":322.61,"bidPrice":321.82,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035746,"changeRateMTD":-0.035746,"changeRateQTD":-0.236494,"changeRateYTD":-0.236494,"amount":485700353.063812,"eps":8.45,"lyrEps":8.45,"lyrPeRate":38.131953,"pbRate":20.37068,"volumeRatio":0.598422,"committee":0.496296,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44550414156.075,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":312.3,"preClose":316.26,"latestTime":"09:28 EST","volume":7003,"amount":2203286.6612,"timestamp":1772720907850,"change":-3.9599999999999795,"changeRate":-0.012521343198633971},"postHourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":316.26,"latestTime":"19:59 EST","volume":375831,"amount":118861190.8989,"timestamp":1772672381640,"change":1.5400000000000205,"changeRate":0.004869411243913301},"overnightTrading":{"tag":"夜盘","latestPrice":316.44000244140625,"preClose":316.260009765625,"latestTime":"20260305 04:00 EST","volume":1641,"amount":519764,"timestamp":1772701201410,"change":0.17999267578125,"changeRate":0.0005691287871477635},"impliedVol":0.7651,"impliedVolPercentile":0.6454}]}}}