美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,267.79

+7.280.22%

漲家數：42

跌家數：51

平家數：- -

市盈率：- -

高：3,276.52

開：3,259.10

低：3,225.00

收：3,260.52

成交量：10.45億

成交額：1,498.54億

市值：21.34萬億

流通市值：19.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vroom, Inc. US VRM	15.53	+20.67%	+2.66	8,552.00	13.43萬	8,075.01萬
Trade Desk Inc. US TTD	29.79	+18.36%	+4.62	8,267.32萬	25.10億	141.79億
Wix.Com Ltd US WIX	92.94	+10.93%	+9.16	497.17萬	4.54億	50.99億
Booking Holdings US BKNG	4613.28	+8.46%	+359.70	81.26萬	37.25億	1,461.18億
Sea Ltd US SE	95.52	+8.23%	+7.26	1,143.67萬	10.76億	565.50億
Atlassian Corporation PLC US TEAM	82.51	+7.42%	+5.70	1,218.96萬	10.01億	217.09億
NovoCure Limited US NVCR	14.23	+6.04%	+0.8100	231.55萬	3,245.48萬	16.22億
Snowflake US SNOW	177.45	+5.46%	+9.19	695.74萬	12.23億	607.23億
Carvana Co. US CVNA	331.16	+4.71%	+14.90	265.36萬	8.64億	720.41億
賽富時 US CRM	201.39	+4.30%	+8.31	1,585.83萬	31.96億	1,858.83億
Shopify Inc US SHOP	134.79	+3.96%	+5.14	1,318.39萬	17.59億	1,754.75億
Affirm Holdings, Inc. US AFRM	52.5	+3.51%	+1.78	617.57萬	3.21億	174.88億
Cloudflare, Inc. US NET	192.31	+3.45%	+6.42	382.50萬	7.32億	673.63億
Datadog US DDOG	122.36	+3.41%	+4.03	462.05萬	5.67億	431.41億
Spotify Technology S.A. US SPOT	552.12	+3.38%	+18.03	314.08萬	17.21億	1,137.37億
DoorDash, Inc. US DASH	183.48	+3.22%	+5.73	591.04萬	10.94億	797.09億
Workday US WDAY	147.18	+2.89%	+4.14	540.83萬	7.96億	387.08億
科斯塔 US CSGP	48.91	+2.75%	+1.31	587.31萬	2.85億	205.32億
Chewy, Inc. US CHWY	26.07	+2.20%	+0.5600	806.10萬	2.10億	108.19億
Twilio Inc US TWLO	125.48	+2.02%	+2.49	217.98萬	2.73億	190.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3267.7937,"timestamp":1772744399999,"preClose":3260.517,"halted":0,"volume":1045417582,"delay":0,"changeRate":0.002232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.276611,"latestTime":"03-05 16:00:00 EST","open":3259.1025,"high":3276.521,"low":3225.001,"amount":149854468886.19757,"amplitude":0.015801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.062074,"peRate":31.85565,"turnoverRate":0.010393,"increases":41,"decrements":52,"flats":0,"marketCap":21342422069410.5,"floatMarketCap":19555215710021.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3276.521,"amplitude":0.015801,"preClose":3260.517,"low":3225.001,"pbRate":"8.062074","latestPrice":3267.7937,"volume":1045417582,"delay":0,"open":3259.1025,"prevYearClose":3454.506,"prevWeekClose":3242.4216,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"secType":"PLATE","market":"US","turnoverRate":0.010393,"peRate":31.85565,"marketCap":21342422069410.5,"floatMarketCap":19555215710021.5,"timestamp":1772744399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":42,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.206682,"change":2.66,"latestPrice":15.53,"close":15.53,"volume":8552,"market":"US","high":18.1,"low":12.82,"preClose":12.87,"open":12.82,"turnoverRate":0.011434,"peRate":0,"amplitude":0.410256,"marketValue":80750098.6,"askSize":5,"bidSize":100,"askPrice":17,"bidPrice":8.05,"week52High":41.36,"week52Low":12.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033267,"changeRateMTD":0.033267,"changeRateQTD":-0.218813,"changeRateYTD":-0.218813,"amount":134281.462173,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.637776,"volumeRatio":4.666085,"committee":0.904762,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11615554.79,"shortable":3,"shares":5199620,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":15.53,"latestTime":"19:17 EST","volume":671,"amount":10056.33068,"timestamp":1772756251146,"change":-1.3099999999999987,"changeRate":-0.08435286542176425},"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":15.53,"latestTime":"19:17 EST","volume":671,"amount":10056.33068,"timestamp":1772756251146,"change":-1.3099999999999987,"changeRate":-0.08435286542176425},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.529999732971191,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.183552,"change":4.62,"latestPrice":29.79,"close":29.79,"volume":82673184,"market":"US","high":32.9,"low":29.2522,"preClose":25.17,"open":31.489,"turnoverRate":0.184538,"peRate":33.100001,"amplitude":0.144926,"marketValue":14179356230.13,"askSize":419,"bidSize":80,"askPrice":30.1,"bidPrice":30,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25063,"changeRateMTD":0.25063,"changeRateQTD":-0.215227,"changeRateYTD":-0.215227,"amount":2509718075.404724,"eps":0.9,"lyrEps":0.9,"lyrPeRate":33.1,"pbRate":5.707377,"volumeRatio":2.826665,"committee":-0.679359,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13345920000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":29.79,"latestTime":"19:41 EST","volume":478004,"amount":14257520.9088,"timestamp":1772757662984,"change":0.25,"changeRate":0.008392077878482713},"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":25.17,"latestTime":"09:29 EST","volume":4041902,"amount":122992527.419838,"timestamp":1772720999999,"change":6.229999999999997,"changeRate":0.2475168851807706},"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":29.79,"latestTime":"19:41 EST","volume":478004,"amount":14257520.9088,"timestamp":1772757662984,"change":0.25,"changeRate":0.008392077878482713},"overnightTrading":{"tag":"夜盘","latestPrice":28.329999923706055,"preClose":25.170000076293945,"latestTime":"20260305 04:00 EST","volume":633436,"amount":17923331,"timestamp":1772701201416,"change":3.1599998474121094,"changeRate":0.12554627881738928},"impliedVol":0.726,"impliedVolPercentile":0.5618},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.109334,"change":9.16,"latestPrice":92.94,"close":92.94,"volume":4971725,"market":"US","high":93.78,"low":88.5,"preClose":83.78,"open":89.14,"turnoverRate":0.091821,"peRate":39.405817,"amplitude":0.063022,"marketValue":5099125218,"askSize":2,"bidSize":1,"askPrice":93.5,"bidPrice":90.39,"week52High":195.15,"week52Low":60.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.319046,"changeRateMTD":0.319046,"changeRateQTD":-0.1054,"changeRateYTD":-0.1054,"amount":453576102.264977,"eps":2.358535,"lyrEps":2.359967,"lyrPeRate":39.381907,"pbRate":-18.291842,"volumeRatio":1.266331,"committee":-0.333333,"roa":0.032337,"roe":-7.536722,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5032298383.92,"shortable":3,"shares":54864700,"floatShares":54145668,"hourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":92.94,"latestTime":"19:41 EST","volume":113578,"amount":10567198.30714,"timestamp":1772757661886,"change":0.010000000000005116,"changeRate":0.0001075962986873802},"preHourTrading":{"tag":"盘前","latestPrice":89.38,"preClose":83.78,"latestTime":"09:29 EST","volume":70361,"amount":6158874.93611,"timestamp":1772720999102,"change":5.599999999999994,"changeRate":0.06684172833611833},"postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":92.94,"latestTime":"19:41 EST","volume":113578,"amount":10567198.30714,"timestamp":1772757661886,"change":0.010000000000005116,"changeRate":0.0001075962986873802},"overnightTrading":{"tag":"夜盘","latestPrice":85.33000183105469,"preClose":83.77999877929688,"latestTime":"20260305 04:00 EST","volume":942,"amount":79742,"timestamp":1772701201387,"change":1.5500030517578125,"changeRate":0.018500872217019397},"impliedVol":0.6164,"impliedVolPercentile":0.5817},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.084564,"change":359.7,"latestPrice":4613.28,"close":4613.28,"volume":812639,"market":"US","high":4634.09,"low":4472.2,"preClose":4253.58,"open":4511.1,"turnoverRate":0.02573,"peRate":27.863017,"amplitude":0.03806,"marketValue":146118013634.88,"askSize":5,"bidSize":10,"askPrice":4620,"bidPrice":4615,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.088205,"changeRateMTD":0.088205,"changeRateQTD":-0.138563,"changeRateYTD":-0.138563,"amount":3724508253.727051,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":27.863019,"pbRate":-26.195413,"volumeRatio":1.192754,"committee":0.333333,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008324,"floatMarketCap":145702606224,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4615.01,"preClose":4613.28,"latestTime":"19:39 EST","volume":11108,"amount":51200053.3032,"timestamp":1772757544259,"change":1.730000000000473,"changeRate":0.00037500433531033735},"preHourTrading":{"tag":"盘前","latestPrice":4518.16,"preClose":4253.58,"latestTime":"09:29 EST","volume":5459,"amount":23984258.434,"timestamp":1772720999999,"change":264.5799999999999,"changeRate":0.062201721843717514},"postHourTrading":{"tag":"盘后","latestPrice":4615.01,"preClose":4613.28,"latestTime":"19:39 EST","volume":11108,"amount":51200053.3032,"timestamp":1772757544259,"change":1.730000000000473,"changeRate":0.00037500433531033735},"overnightTrading":{"tag":"夜盘","latestPrice":4265.91015625,"preClose":4253.580078125,"latestTime":"20260305 04:00 EST","volume":27,"amount":113682,"timestamp":1772701201290,"change":12.330078125,"changeRate":0.002898753026517644},"impliedVol":0.3724,"impliedVolPercentile":0.7809},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.082257,"change":7.26,"latestPrice":95.52,"close":95.52,"volume":11436730,"market":"US","high":96,"low":89.0809,"preClose":88.26,"open":89.43,"turnoverRate":0.03671,"peRate":37.904777,"amplitude":0.078395,"marketValue":56549744095.68,"askSize":7,"bidSize":82,"askPrice":95.68,"bidPrice":95.3,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119225,"changeRateMTD":-0.119225,"changeRateQTD":-0.251235,"changeRateYTD":-0.251235,"amount":1076174374.46228,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":37.904777,"pbRate":4.514408,"volumeRatio":0.931073,"committee":0.842697,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.003572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29758731595.199997,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.52,"latestTime":"19:35 EST","volume":199913,"amount":19096607.36067,"timestamp":1772757321045,"change":0.030000000000001137,"changeRate":0.0003140703517588059},"preHourTrading":{"tag":"盘前","latestPrice":89.98,"preClose":88.26,"latestTime":"09:29 EST","volume":37079,"amount":3258290.242725,"timestamp":1772720994087,"change":1.7199999999999989,"changeRate":0.01948787672784952},"postHourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.52,"latestTime":"19:35 EST","volume":199913,"amount":19096607.36067,"timestamp":1772757321045,"change":0.030000000000001137,"changeRate":0.0003140703517588059},"overnightTrading":{"tag":"夜盘","latestPrice":88.1500015258789,"preClose":88.26000213623047,"latestTime":"20260305 04:00 EST","volume":10722,"amount":945858,"timestamp":1772701201404,"change":-0.1100006103515625,"changeRate":-0.0012463245829268746},"impliedVol":0.559,"impliedVolPercentile":0.5458},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.074209,"change":5.7,"latestPrice":82.51,"close":82.51,"volume":12189645,"market":"US","high":84.26,"low":77.7,"preClose":76.81,"open":77.76,"turnoverRate":0.073987,"peRate":0,"amplitude":0.085406,"marketValue":21709296695.98,"askSize":15,"bidSize":3,"askPrice":83.55,"bidPrice":82.5,"week52High":278.11,"week52Low":67.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09823,"changeRateMTD":0.09823,"changeRateQTD":-0.491119,"changeRateYTD":-0.491119,"amount":1001385307.32502,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.646359,"volumeRatio":1.701281,"committee":-0.666667,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13593888019.300001,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.51,"latestTime":"19:40 EST","volume":247302,"amount":20380135.56282,"timestamp":1772757612661,"change":-0.010000000000005116,"changeRate":-0.00012119743061453298},"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":76.81,"latestTime":"09:28 EST","volume":89579,"amount":6969182.59891,"timestamp":1772720880011,"change":0.6400000000000006,"changeRate":0.008332248405155587},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.51,"latestTime":"19:40 EST","volume":247302,"amount":20380135.56282,"timestamp":1772757612661,"change":-0.010000000000005116,"changeRate":-0.00012119743061453298},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":76.80999755859375,"latestTime":"20260305 04:00 EST","volume":2644,"amount":203783,"timestamp":1772701201385,"change":0.2400054931640625,"changeRate":0.0031246647675125454},"impliedVol":0.7802,"impliedVolPercentile":0.8884},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.060358,"change":0.81,"latestPrice":14.23,"close":14.23,"volume":2315546,"market":"US","high":14.33,"low":13.02,"preClose":13.42,"open":13.02,"turnoverRate":0.024595,"peRate":0,"amplitude":0.097615,"marketValue":1622219985.77,"askSize":1,"bidSize":18,"askPrice":14.32,"bidPrice":13.27,"week52High":21.5499,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040966,"changeRateMTD":0.040966,"changeRateQTD":0.100541,"changeRateYTD":0.100541,"amount":32454773.965252,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.764705,"volumeRatio":0.573293,"committee":0.894737,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339724503.16,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"19:33 EST","volume":25402,"amount":361450.062194,"timestamp":1772757219271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.42,"latestTime":"09:29 EST","volume":849,"amount":10968.34986,"timestamp":1772720999964,"change":-0.41000000000000014,"changeRate":-0.030551415797317447},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"19:33 EST","volume":25402,"amount":361450.062194,"timestamp":1772757219271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.420000076293945,"latestTime":"20260305 04:00 EST","volume":130,"amount":1698,"timestamp":1772701201419,"change":-0.35000038146972656,"changeRate":-0.026080505177342915},"impliedVol":1.238,"impliedVolPercentile":0.988},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.054618,"change":9.19,"latestPrice":177.45,"close":177.45,"volume":6957442,"market":"US","high":178.6,"low":168.71,"preClose":168.26,"open":168.71,"turnoverRate":0.021758,"peRate":0,"amplitude":0.058778,"marketValue":60723390000,"askSize":10,"bidSize":100,"askPrice":177.5,"bidPrice":177.3,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053679,"changeRateMTD":0.053679,"changeRateQTD":-0.191056,"changeRateYTD":-0.191056,"amount":1223247948.805237,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.55934,"volumeRatio":0.65706,"committee":0.818182,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56742241401.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177.39,"preClose":177.45,"latestTime":"19:39 EST","volume":384091,"amount":68154835.4495,"timestamp":1772757599915,"change":-0.060000000000002274,"changeRate":-0.00033812341504650483},"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":168.26,"latestTime":"09:28 EST","volume":5660,"amount":953165.3948,"timestamp":1772720880086,"change":-0.2599999999999909,"changeRate":-0.0015452276239153152},"postHourTrading":{"tag":"盘后","latestPrice":177.39,"preClose":177.45,"latestTime":"19:39 EST","volume":384091,"amount":68154835.4495,"timestamp":1772757599915,"change":-0.060000000000002274,"changeRate":-0.00033812341504650483},"overnightTrading":{"tag":"夜盘","latestPrice":167.99000549316406,"preClose":168.25999450683594,"latestTime":"20260305 04:00 EST","volume":2260,"amount":380317,"timestamp":1772701201378,"change":-0.269989013671875,"changeRate":-0.0016045942142290162},"impliedVol":0.5854,"impliedVolPercentile":0.7092},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.047113,"change":14.9,"latestPrice":331.16,"close":331.16,"volume":2653638,"market":"US","high":331.96,"low":313.55,"preClose":316.26,"open":313.55,"turnoverRate":0.019193,"peRate":39.190533,"amplitude":0.058212,"marketValue":72041428610.24,"askSize":100,"bidSize":253,"askPrice":331.5,"bidPrice":330.75,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008978,"changeRateMTD":-0.008978,"changeRateQTD":-0.215298,"changeRateYTD":-0.215298,"amount":864487688.514404,"eps":8.45,"lyrEps":8.45,"lyrPeRate":39.190533,"pbRate":20.93619,"volumeRatio":0.805071,"committee":0.433428,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.005023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45787176735.8,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":331.5,"preClose":331.16,"latestTime":"19:40 EST","volume":180672,"amount":59829821.8752,"timestamp":1772757602581,"change":0.339999999999975,"changeRate":0.0010266940451744623},"preHourTrading":{"tag":"盘前","latestPrice":312.3,"preClose":316.26,"latestTime":"09:28 EST","volume":7003,"amount":2203286.6612,"timestamp":1772720907850,"change":-3.9599999999999795,"changeRate":-0.012521343198633971},"postHourTrading":{"tag":"盘后","latestPrice":331.5,"preClose":331.16,"latestTime":"19:40 EST","volume":180672,"amount":59829821.8752,"timestamp":1772757602581,"change":0.339999999999975,"changeRate":0.0010266940451744623},"overnightTrading":{"tag":"夜盘","latestPrice":316.44000244140625,"preClose":316.260009765625,"latestTime":"20260305 04:00 EST","volume":1641,"amount":519764,"timestamp":1772701201410,"change":0.17999267578125,"changeRate":0.0005691287871477635},"impliedVol":0.7649,"impliedVolPercentile":0.6414},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.043039,"change":8.31,"latestPrice":201.39,"close":201.39,"volume":15858333,"market":"US","high":204.42,"low":194.24,"preClose":193.08,"open":194.36,"turnoverRate":0.017181,"peRate":25.81923,"amplitude":0.052724,"marketValue":185882970000,"askSize":5,"bidSize":6,"askPrice":202.6,"bidPrice":202.2,"week52High":298.08,"week52Low":174.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033883,"changeRateMTD":0.033883,"changeRateQTD":-0.23978,"changeRateYTD":-0.23978,"amount":3196025895.778061,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.819231,"pbRate":3.142994,"volumeRatio":0.900594,"committee":0.090909,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008263,"floatMarketCap":185882970000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":202.4696,"preClose":201.39,"latestTime":"19:41 EST","volume":567922,"amount":114391593.21782,"timestamp":1772757664277,"change":1.0796000000000276,"changeRate":0.005360742837281035},"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.08,"latestTime":"09:29 EST","volume":39799,"amount":7699337.43445,"timestamp":1772720995827,"change":0.30999999999997385,"changeRate":0.001605552102755199},"postHourTrading":{"tag":"盘后","latestPrice":202.4696,"preClose":201.39,"latestTime":"19:41 EST","volume":567922,"amount":114391593.21782,"timestamp":1772757664277,"change":1.0796000000000276,"changeRate":0.005360742837281035},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":193.0800018310547,"latestTime":"20260305 04:00 EST","volume":6786,"amount":1312364,"timestamp":1772701201413,"change":-0.1199951171875,"changeRate":-0.0006214787448184091},"impliedVol":0.4451,"impliedVolPercentile":0.6932},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.039645,"change":5.14,"latestPrice":134.79,"close":134.79,"volume":13183878,"market":"US","high":135.96,"low":128.425,"preClose":129.65,"open":128.425,"turnoverRate":0.010827,"peRate":143.393617,"amplitude":0.058118,"marketValue":175475403817.05,"askSize":150,"bidSize":100,"askPrice":135.3,"bidPrice":134.9,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.116458,"changeRateMTD":0.116458,"changeRateQTD":-0.162639,"changeRateYTD":-0.162639,"amount":1758816753.687836,"eps":0.94,"lyrEps":0.94,"lyrPeRate":143.393617,"pbRate":13.024227,"volumeRatio":1.235249,"committee":-0.2,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164124321011.58,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":134.79,"latestTime":"19:36 EST","volume":286125,"amount":38580425.4675,"timestamp":1772757414069,"change":0.12000000000000455,"changeRate":0.0008902737591809819},"preHourTrading":{"tag":"盘前","latestPrice":128.01,"preClose":129.65,"latestTime":"09:29 EST","volume":66658,"amount":8534154.41568,"timestamp":1772720955057,"change":-1.6400000000000148,"changeRate":-0.012649440802159774},"postHourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":134.79,"latestTime":"19:36 EST","volume":286125,"amount":38580425.4675,"timestamp":1772757414069,"change":0.12000000000000455,"changeRate":0.0008902737591809819},"overnightTrading":{"tag":"夜盘","latestPrice":128.1999969482422,"preClose":129.64999389648438,"latestTime":"20260305 04:00 EST","volume":4411,"amount":568356,"timestamp":1772701201374,"change":-1.4499969482421875,"changeRate":-0.011183933794859253},"impliedVol":0.6221,"impliedVolPercentile":0.5817},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.035095,"change":1.78,"latestPrice":52.5,"close":52.5,"volume":6175700,"market":"US","high":52.86,"low":50.68,"preClose":50.72,"open":51.2,"turnoverRate":0.023011,"peRate":66.070483,"amplitude":0.042981,"marketValue":17488309177.5,"askSize":5,"bidSize":100,"askPrice":52.78,"bidPrice":52.53,"week52High":100,"week52Low":30.901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.117497,"changeRateMTD":0.117497,"changeRateQTD":-0.294639,"changeRateYTD":-0.294639,"amount":321274169.674683,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":343.076712,"pbRate":4.930644,"volumeRatio":0.824626,"committee":0.904762,"roa":0.012318,"roe":0.089169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14090065290,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":52.7596,"preClose":52.5,"latestTime":"19:39 EST","volume":274339,"amount":14405069.02692,"timestamp":1772757589860,"change":0.25959999999999894,"changeRate":0.004944761904761885},"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.72,"latestTime":"09:27 EST","volume":21507,"amount":1106479.382349,"timestamp":1772720870118,"change":-0.1700000000000017,"changeRate":-0.0033517350157729045},"postHourTrading":{"tag":"盘后","latestPrice":52.7596,"preClose":52.5,"latestTime":"19:39 EST","volume":274339,"amount":14405069.02692,"timestamp":1772757589860,"change":0.25959999999999894,"changeRate":0.004944761904761885},"overnightTrading":{"tag":"夜盘","latestPrice":50.27000045776367,"preClose":50.720001220703125,"latestTime":"20260305 04:00 EST","volume":6212,"amount":314901,"timestamp":1772701201415,"change":-0.4500007629394531,"changeRate":-0.008872254576282813},"impliedVol":0.7284,"impliedVolPercentile":0.506},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.034537,"change":6.42,"latestPrice":192.31,"close":192.31,"volume":3824998,"market":"US","high":193.56,"low":184.64,"preClose":185.89,"open":185.295,"turnoverRate":0.01231,"peRate":0,"amplitude":0.047985,"marketValue":67362570841.15,"askSize":104,"bidSize":100,"askPrice":192.87,"bidPrice":190.11,"week52High":260,"week52Low":89.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.116848,"changeRateMTD":0.116848,"changeRateQTD":-0.02455,"changeRateYTD":-0.02455,"amount":732100741.77478,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":46.166479,"volumeRatio":1.030267,"committee":-0.019608,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59755042244.21,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.31,"latestTime":"19:37 EST","volume":37484,"amount":7205194.72136,"timestamp":1772757434879,"change":-0.3100000000000023,"changeRate":-0.001611980656232137},"preHourTrading":{"tag":"盘前","latestPrice":185.15,"preClose":185.89,"latestTime":"09:28 EST","volume":2369,"amount":439753.75067,"timestamp":1772720905595,"change":-0.7399999999999807,"changeRate":-0.003980848889127875},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.31,"latestTime":"19:37 EST","volume":37484,"amount":7205194.72136,"timestamp":1772757434879,"change":-0.3100000000000023,"changeRate":-0.001611980656232137},"overnightTrading":{"tag":"夜盘","latestPrice":185.36000061035156,"preClose":185.88999938964844,"latestTime":"20260305 04:00 EST","volume":1412,"amount":260891,"timestamp":1772701201407,"change":-0.529998779296875,"changeRate":-0.0028511419712575928},"impliedVol":0.6323,"impliedVolPercentile":0.5578},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.034057,"change":4.03,"latestPrice":122.36,"close":122.36,"volume":4620521,"market":"US","high":125.205,"low":118.55,"preClose":118.33,"open":118.55,"turnoverRate":0.014601,"peRate":398.924124,"amplitude":0.056241,"marketValue":43141209271.16,"askSize":600,"bidSize":30,"askPrice":122.8,"bidPrice":122.37,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09289,"changeRateMTD":0.09289,"changeRateQTD":-0.100228,"changeRateYTD":-0.100228,"amount":566968229.128067,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":398.924118,"pbRate":11.559172,"volumeRatio":0.751121,"committee":-0.904762,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38721295900.28,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.36,"latestTime":"19:36 EST","volume":119923,"amount":14677716.55132,"timestamp":1772757380970,"change":-0.35999999999999943,"changeRate":-0.0029421379535795964},"preHourTrading":{"tag":"盘前","latestPrice":118.54,"preClose":118.33,"latestTime":"09:29 EST","volume":14201,"amount":1670251.126236,"timestamp":1772720999992,"change":0.21000000000000796,"changeRate":0.001774697878813555},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.36,"latestTime":"19:36 EST","volume":119923,"amount":14677716.55132,"timestamp":1772757380970,"change":-0.35999999999999943,"changeRate":-0.0029421379535795964},"overnightTrading":{"tag":"夜盘","latestPrice":117.18000030517578,"preClose":118.33000183105469,"latestTime":"20260305 04:00 EST","volume":4388,"amount":516726,"timestamp":1772701201212,"change":-1.1500015258789062,"changeRate":-0.009718596366801528},"impliedVol":0.6208,"impliedVolPercentile":0.749},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.033758,"change":18.03,"latestPrice":552.12,"close":552.12,"volume":3140775,"market":"US","high":554.44,"low":533.11,"preClose":534.09,"open":537.5,"turnoverRate":0.020164,"peRate":44.742211,"amplitude":0.039937,"marketValue":113736720000,"askSize":6,"bidSize":19,"askPrice":555,"bidPrice":553,"week52High":785,"week52Low":405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.072203,"changeRateMTD":0.072203,"changeRateQTD":-0.049233,"changeRateYTD":-0.049233,"amount":1720848910.4599,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":44.742211,"pbRate":13.655507,"volumeRatio":1.083869,"committee":0.52,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86001004927.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":554.67,"preClose":552.12,"latestTime":"19:34 EST","volume":89416,"amount":49364427.616,"timestamp":1772757278076,"change":2.5499999999999545,"changeRate":0.00461856118235158},"preHourTrading":{"tag":"盘前","latestPrice":535.3472,"preClose":534.09,"latestTime":"09:29 EST","volume":2284,"amount":1220298.946,"timestamp":1772720990797,"change":1.2572000000000116,"changeRate":0.0023539103896347276},"postHourTrading":{"tag":"盘后","latestPrice":554.67,"preClose":552.12,"latestTime":"19:34 EST","volume":89416,"amount":49364427.616,"timestamp":1772757278076,"change":2.5499999999999545,"changeRate":0.00461856118235158},"overnightTrading":{"tag":"夜盘","latestPrice":534.3499755859375,"preClose":534.0900268554688,"latestTime":"20260305 04:00 EST","volume":695,"amount":372888,"timestamp":1772701201381,"change":0.25994873046875,"changeRate":0.0004867133205973443},"impliedVol":0.4583,"impliedVolPercentile":0.502},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.032236,"change":5.73,"latestPrice":183.48,"close":183.48,"volume":5910376,"market":"US","high":191.08,"low":181.58,"preClose":177.75,"open":185,"turnoverRate":0.01609,"peRate":86.14084,"amplitude":0.053446,"marketValue":79708547064.96,"askSize":99,"bidSize":1,"askPrice":183.88,"bidPrice":182.44,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039723,"changeRateMTD":0.039723,"changeRateQTD":-0.189862,"changeRateYTD":-0.189862,"amount":1093750178.872315,"eps":2.13,"lyrEps":2.13,"lyrPeRate":86.140845,"pbRate":7.944637,"volumeRatio":1.291296,"committee":-0.98,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67398282692.399994,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":183.58,"preClose":183.48,"latestTime":"19:16 EST","volume":145460,"amount":26688760.791,"timestamp":1772756203246,"change":0.10000000000002274,"changeRate":0.0005450185306301653},"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":177.75,"latestTime":"09:29 EST","volume":26764,"amount":4860718.16656,"timestamp":1772720999999,"change":7.259999999999991,"changeRate":0.04084388185654003},"postHourTrading":{"tag":"盘后","latestPrice":183.58,"preClose":183.48,"latestTime":"19:16 EST","volume":145460,"amount":26688760.791,"timestamp":1772756203246,"change":0.10000000000002274,"changeRate":0.0005450185306301653},"overnightTrading":{"tag":"夜盘","latestPrice":176.6199951171875,"preClose":177.75,"latestTime":"20260305 04:00 EST","volume":914,"amount":161946,"timestamp":1772701201381,"change":-1.1300048828125,"changeRate":-0.006357270789381153},"impliedVol":0.5352,"impliedVolPercentile":0.6056},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.028943,"change":4.14,"latestPrice":147.18,"close":147.18,"volume":5408258,"market":"US","high":148.97,"low":144.1,"preClose":143.04,"open":144.1,"turnoverRate":0.025263,"peRate":56.826257,"amplitude":0.034046,"marketValue":38708340000,"askSize":10,"bidSize":2500,"askPrice":148.4,"bidPrice":147,"week52High":276,"week52Low":117.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.100329,"changeRateMTD":0.100329,"changeRateQTD":-0.314741,"changeRateYTD":-0.314741,"amount":795886199.056946,"eps":2.59,"lyrEps":2.59,"lyrPeRate":56.826255,"pbRate":4.959429,"volumeRatio":0.497393,"committee":0.992032,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31507713627.72,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":147.98,"preClose":147.18,"latestTime":"19:40 EST","volume":85796,"amount":12616724.77428,"timestamp":1772757654053,"change":0.799999999999983,"changeRate":0.005435521130588279},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":143.04,"latestTime":"09:29 EST","volume":3142,"amount":449866.78416,"timestamp":1772720999911,"change":0.960000000000008,"changeRate":0.006711409395973211},"postHourTrading":{"tag":"盘后","latestPrice":147.98,"preClose":147.18,"latestTime":"19:40 EST","volume":85796,"amount":12616724.77428,"timestamp":1772757654053,"change":0.799999999999983,"changeRate":0.005435521130588279},"overnightTrading":{"tag":"夜盘","latestPrice":143.75,"preClose":143.0399932861328,"latestTime":"20260305 04:00 EST","volume":1638,"amount":235562,"timestamp":1772701201414,"change":0.7100067138671875,"changeRate":0.00496369370241029},"impliedVol":0.4835,"impliedVolPercentile":0.8526},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.027521,"change":1.31,"latestPrice":48.91,"close":48.91,"volume":5873123,"market":"US","high":49.03,"low":47.27,"preClose":47.6,"open":47.48,"turnoverRate":0.014051,"peRate":2912.34968,"amplitude":0.036975,"marketValue":20532090351.91,"askSize":2,"bidSize":41,"askPrice":48.7,"bidPrice":47.84,"week52High":97.43,"week52Low":43.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0959,"changeRateMTD":0.0959,"changeRateQTD":-0.272606,"changeRateYTD":-0.272606,"amount":285033316.413315,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2912.349649,"pbRate":2.463654,"volumeRatio":0.748037,"committee":0.906977,"roa":-0.003409,"roe":0.000879,"changeRate5Min":0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20443665620.539997,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.91,"latestTime":"19:29 EST","volume":401206,"amount":19615769.368884,"timestamp":1772756955531,"change":-0.259999999999998,"changeRate":-0.005315886321815539},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":47.6,"latestTime":"09:29 EST","volume":517632,"amount":24639124.286976,"timestamp":1772720999509,"change":-0.14999999999999858,"changeRate":-0.003151260504201651},"postHourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.91,"latestTime":"19:29 EST","volume":401206,"amount":19615769.368884,"timestamp":1772756955531,"change":-0.259999999999998,"changeRate":-0.005315886321815539},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.599998474121094,"latestTime":"20260305 04:00 EST","volume":174,"amount":8267,"timestamp":1772701201144,"change":-0.009998321533203125,"changeRate":-0.00021004877843933036},"impliedVol":0.5628,"impliedVolPercentile":0.9163},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.021952,"change":0.56,"latestPrice":26.07,"close":26.07,"volume":8060996,"market":"US","high":26.85,"low":25.52,"preClose":25.51,"open":25.91,"turnoverRate":0.042177,"peRate":53.601608,"amplitude":0.052136,"marketValue":10819012276.71,"askSize":12,"bidSize":9,"askPrice":26.29,"bidPrice":25.41,"week52High":48.62,"week52Low":23.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049234,"changeRateMTD":-0.049234,"changeRateQTD":-0.211195,"changeRateYTD":-0.211195,"amount":209695290.047813,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":28.648352,"pbRate":23.048599,"volumeRatio":0.902989,"committee":-0.142857,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.003657,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4982626403.7,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.07,"latestTime":"19:02 EST","volume":73571,"amount":1919937.50869,"timestamp":1772755364681,"change":-0.07000000000000028,"changeRate":-0.002685078634445734},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.51,"latestTime":"09:24 EST","volume":6303,"amount":161215.877526,"timestamp":1772720670684,"change":0.00999999999999801,"changeRate":0.0003920031360250102},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.07,"latestTime":"19:02 EST","volume":73571,"amount":1919937.50869,"timestamp":1772755364681,"change":-0.07000000000000028,"changeRate":-0.002685078634445734},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.510000228881836,"latestTime":"20260305 04:00 EST","volume":1638,"amount":41963,"timestamp":1772701201374,"change":0.03999900817871094,"changeRate":0.0015679736503265483},"impliedVol":0.6651,"impliedVolPercentile":0.9363},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.020246,"change":2.49,"latestPrice":125.48,"close":125.48,"volume":2179786,"market":"US","high":128.05,"low":123.25,"preClose":122.99,"open":123.56,"turnoverRate":0.014837,"peRate":597.526669,"amplitude":0.039028,"marketValue":19024376402.64,"askSize":100,"bidSize":49,"askPrice":127.58,"bidPrice":125.21,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.037368,"changeRateMTD":0.037368,"changeRateQTD":-0.117829,"changeRateYTD":-0.117829,"amount":272876771.175415,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":597.526655,"pbRate":2.432304,"volumeRatio":0.952828,"committee":-0.342282,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18434514121.08,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.22,"preClose":125.48,"latestTime":"19:34 EST","volume":58371,"amount":7287755.35443,"timestamp":1772757259479,"change":-0.2600000000000051,"changeRate":-0.0020720433535225146},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":122.99,"latestTime":"09:28 EST","volume":1670,"amount":205265.33792,"timestamp":1772720906014,"change":-0.4899999999999949,"changeRate":-0.003984063745019879},"postHourTrading":{"tag":"盘后","latestPrice":125.22,"preClose":125.48,"latestTime":"19:34 EST","volume":58371,"amount":7287755.35443,"timestamp":1772757259479,"change":-0.2600000000000051,"changeRate":-0.0020720433535225146},"overnightTrading":{"tag":"夜盘","latestPrice":121.26000213623047,"preClose":122.98999786376953,"latestTime":"20260305 04:00 EST","volume":129,"amount":15731,"timestamp":1772701201364,"change":-1.7299957275390625,"changeRate":-0.014066149748659242},"impliedVol":0.5189,"impliedVolPercentile":0.4821}]}}}