美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,229.99

-30.0256-0.92%

漲家數：30

跌家數：62

平家數：1

市盈率：- -

高：3,276.52

開：3,259.10

低：3,225.00

收：3,260.52

成交量：6.24億

成交額：881.31億

市值：21.10萬億

流通市值：19.33萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Trade Desk Inc. US TTD	29.89	+18.75%	+4.72	6,267.77萬	19.11億	142.27億
Wix.Com Ltd US WIX	91.045	+8.67%	+7.27	285.47萬	2.58億	49.95億
Booking Holdings US BKNG	4582.67	+7.74%	+329.09	53.45萬	24.45億	1,451.48億
Sea Ltd US SE	94.39	+6.95%	+6.13	684.84萬	6.41億	558.81億
Atlassian Corporation PLC US TEAM	81.74	+6.42%	+4.93	702.64萬	5.74億	215.07億
Vroom, Inc. US VRM	13.67	+6.22%	+0.8000	1,750.00	2.40萬	7,107.88萬
Snowflake US SNOW	176.79	+5.07%	+8.53	323.64萬	5.66億	604.98億
NovoCure Limited US NVCR	14.07	+4.84%	+0.6500	113.90萬	1,580.93萬	16.04億
賽富時 US CRM	201.77	+4.50%	+8.69	1,045.88萬	21.09億	1,862.34億
DoorDash, Inc. US DASH	183.32	+3.13%	+5.57	355.74萬	6.63億	796.39億
Shopify Inc US SHOP	133	+2.58%	+3.35	831.09萬	11.04億	1,731.45億
Cloudflare, Inc. US NET	190.6094	+2.54%	+4.72	198.96萬	3.80億	667.67億
Carvana Co. US CVNA	323.64	+2.33%	+7.38	132.06萬	4.29億	704.06億
Workday US WDAY	146.36	+2.32%	+3.32	338.97萬	4.99億	384.93億
Datadog US DDOG	121.065	+2.31%	+2.74	282.73萬	3.48億	426.85億
Spotify Technology S.A. US SPOT	546.25	+2.28%	+12.16	174.34萬	9.51億	1,125.28億
Zillow Class A US ZG	47.12	+2.21%	+1.02	77.25萬	3,661.86萬	112.98億
Zillow US Z	46.72	+1.96%	+0.9000	258.36萬	1.22億	112.02億
亞瑟加拉格爾有限公司 US AJG	229.485	+1.73%	+3.91	90.66萬	2.07億	589.32億
Affirm Holdings, Inc. US AFRM	51.38	+1.30%	+0.6600	294.74萬	1.53億	171.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3230.4915,"timestamp":1772736012780,"preClose":3260.517,"halted":0,"volume":623627402,"delay":0,"changeRate":-0.009209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-30.025635,"latestTime":"03-05 13:40:12 EST","open":3259.1025,"high":3276.521,"low":3225.001,"amount":88130551528.15427,"amplitude":0.015801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.062074,"peRate":31.85565,"turnoverRate":0.0062,"increases":31,"decrements":62,"flats":0,"marketCap":21097369541330.5,"floatMarketCap":19330621173999.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3276.521,"amplitude":0.015801,"preClose":3260.517,"low":3225.001,"pbRate":"8.062074","latestPrice":3229.9897,"volume":623690089,"delay":0,"open":3259.1025,"prevYearClose":3454.506,"prevWeekClose":3242.4216,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"secType":"PLATE","market":"US","turnoverRate":0.0062,"peRate":31.85565,"marketCap":21094509022130.5,"floatMarketCap":19328135992847.5,"timestamp":1772736016583,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":30,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.187525,"change":4.72,"latestPrice":29.89,"close":29.89,"volume":62677727,"market":"US","high":32.9,"low":29.2522,"preClose":25.17,"open":31.489,"turnoverRate":0.139906,"peRate":33.211112,"amplitude":0.144926,"marketValue":14226953934.83,"askSize":110,"bidSize":320,"askPrice":29.89,"bidPrice":29.88,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.254828,"changeRateMTD":0.254828,"changeRateQTD":-0.212592,"changeRateYTD":-0.212592,"amount":1910956133.448961,"eps":0.9,"lyrEps":0.9,"lyrPeRate":33.211111,"pbRate":5.726536,"volumeRatio":3.329767,"committee":0.488372,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.006059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13390720000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":25.17,"latestTime":"09:29 EST","volume":4041902,"amount":122992527.419838,"timestamp":1772720999999,"change":6.229999999999997,"changeRate":0.2475168851807706},"postHourTrading":{"tag":"盘后","latestPrice":27.4993,"preClose":25.17,"latestTime":"19:59 EST","volume":2373955,"amount":65464540.7534,"timestamp":1772672398955,"change":2.3293,"changeRate":0.09254270957489073},"overnightTrading":{"tag":"夜盘","latestPrice":28.329999923706055,"preClose":25.170000076293945,"latestTime":"20260305 04:00 EST","volume":633436,"amount":17923331,"timestamp":1772701201416,"change":3.1599998474121094,"changeRate":0.12554627881738928},"impliedVol":0.7422,"impliedVolPercentile":0.5896},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.086715,"change":7.265,"latestPrice":91.045,"close":91.045,"volume":2854668,"market":"US","high":91.835,"low":88.5,"preClose":83.78,"open":89.14,"turnoverRate":0.052722,"peRate":38.602352,"amplitude":0.039807,"marketValue":4995156611.5,"askSize":230,"bidSize":205,"askPrice":91.2,"bidPrice":90.89,"week52High":195.15,"week52Low":60.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.292152,"changeRateMTD":0.292152,"changeRateQTD":-0.12364,"changeRateYTD":-0.12364,"amount":258211768.410095,"eps":2.358535,"lyrEps":2.359967,"lyrPeRate":38.578929,"pbRate":-17.91888,"volumeRatio":1.129761,"committee":-0.057471,"roa":0.032337,"roe":-7.536722,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4929692343.06,"shortable":3,"shares":54864700,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":89.38,"preClose":83.78,"latestTime":"09:29 EST","volume":70361,"amount":6158874.93611,"timestamp":1772720999102,"change":5.599999999999994,"changeRate":0.06684172833611833},"postHourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":83.78,"latestTime":"19:59 EST","volume":21808,"amount":1826571.3,"timestamp":1772672368482,"change":0.01999999999999602,"changeRate":0.00023872045834323253},"overnightTrading":{"tag":"夜盘","latestPrice":85.33000183105469,"preClose":83.77999877929688,"latestTime":"20260305 04:00 EST","volume":942,"amount":79742,"timestamp":1772701201387,"change":1.5500030517578125,"changeRate":0.018500872217019397},"impliedVol":0.6247,"impliedVolPercentile":0.5857},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.077368,"change":329.09,"latestPrice":4582.67,"close":4582.67,"volume":534481,"market":"US","high":4634.09,"low":4472.2,"preClose":4253.58,"open":4510.28,"turnoverRate":0.016923,"peRate":27.678141,"amplitude":0.03806,"marketValue":145148492513.82,"askSize":2,"bidSize":1,"askPrice":4586.07,"bidPrice":4582.45,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.080984,"changeRateMTD":0.080984,"changeRateQTD":-0.144279,"changeRateYTD":-0.144279,"amount":2444894341.325684,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":27.678142,"pbRate":-26.021601,"volumeRatio":1.218923,"committee":-0.333333,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008379,"floatMarketCap":144735841411,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4518.16,"preClose":4253.58,"latestTime":"09:29 EST","volume":5459,"amount":23984258.434,"timestamp":1772720999999,"change":264.5799999999999,"changeRate":0.062201721843717514},"postHourTrading":{"tag":"盘后","latestPrice":4260,"preClose":4253.58,"latestTime":"19:48 EST","volume":43426,"amount":184716316.4524,"timestamp":1772671695050,"change":6.420000000000073,"changeRate":0.0015093168577997999},"overnightTrading":{"tag":"夜盘","latestPrice":4265.91015625,"preClose":4253.580078125,"latestTime":"20260305 04:00 EST","volume":27,"amount":113682,"timestamp":1772701201290,"change":12.330078125,"changeRate":0.002898753026517644},"impliedVol":0.3764,"impliedVolPercentile":0.7849},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.069454,"change":6.13,"latestPrice":94.39,"close":94.39,"volume":6848422,"market":"US","high":95.975,"low":89.0809,"preClose":88.26,"open":89.43,"turnoverRate":0.021982,"peRate":37.456364,"amplitude":0.078111,"marketValue":55880761570.26,"askSize":147,"bidSize":140,"askPrice":94.41,"bidPrice":94.38,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.129645,"changeRateMTD":-0.129645,"changeRateQTD":-0.260092,"changeRateYTD":-0.260092,"amount":640942692.664749,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":37.456364,"pbRate":4.461003,"volumeRatio":0.86629,"committee":-0.02439,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.002747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29406686298.9,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":89.98,"preClose":88.26,"latestTime":"09:29 EST","volume":37079,"amount":3258290.242725,"timestamp":1772720994087,"change":1.7199999999999989,"changeRate":0.01948787672784952},"postHourTrading":{"tag":"盘后","latestPrice":88.55,"preClose":88.26,"latestTime":"19:59 EST","volume":143779,"amount":12691077.3974,"timestamp":1772672387410,"change":0.28999999999999204,"changeRate":0.0032857466576024477},"overnightTrading":{"tag":"夜盘","latestPrice":88.1500015258789,"preClose":88.26000213623047,"latestTime":"20260305 04:00 EST","volume":10722,"amount":945858,"timestamp":1772701201404,"change":-0.1100006103515625,"changeRate":-0.0012463245829268746},"impliedVol":0.5682,"impliedVolPercentile":0.5578},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.064184,"change":4.93,"latestPrice":81.74,"close":81.74,"volume":7026438,"market":"US","high":84.1,"low":77.76,"preClose":76.81,"open":77.78,"turnoverRate":0.042648,"peRate":0,"amplitude":0.082541,"marketValue":21506701150.52,"askSize":1,"bidSize":415,"askPrice":81.76,"bidPrice":81.57,"week52High":278.11,"week52Low":67.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.087981,"changeRateMTD":0.087981,"changeRateQTD":-0.495868,"changeRateYTD":-0.495868,"amount":573735906.01506,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":13.519008,"volumeRatio":1.523741,"committee":0.948357,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.006155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13467027108.199999,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":76.81,"latestTime":"09:28 EST","volume":89579,"amount":6969182.59891,"timestamp":1772720880011,"change":0.6400000000000006,"changeRate":0.008332248405155587},"postHourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":76.81,"latestTime":"19:57 EST","volume":81588,"amount":6268375.7352,"timestamp":1772672269972,"change":0.3100000000000023,"changeRate":0.004035932821247263},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":76.80999755859375,"latestTime":"20260305 04:00 EST","volume":2644,"amount":203783,"timestamp":1772701201385,"change":0.2400054931640625,"changeRate":0.0031246647675125454},"impliedVol":0.7758,"impliedVolPercentile":0.8805},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.06216,"change":0.8,"latestPrice":13.67,"close":13.67,"volume":1750,"market":"US","high":13.67,"low":12.82,"preClose":12.87,"open":12.82,"turnoverRate":0.00234,"peRate":0,"amplitude":0.066045,"marketValue":71078805.4,"askSize":2,"bidSize":2,"askPrice":14.05,"bidPrice":13.54,"week52High":41.36,"week52Low":12.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090486,"changeRateMTD":-0.090486,"changeRateQTD":-0.312374,"changeRateYTD":-0.312374,"amount":23957.132101,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.561391,"volumeRatio":1.48359,"committee":0,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10224380.81,"shortable":3,"shares":5199620,"floatShares":747943,"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.87,"latestTime":"19:05 EST","volume":6,"amount":77.72,"timestamp":1772669145447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.869999885559082,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.050695,"change":8.53,"latestPrice":176.79,"close":176.79,"volume":3236377,"market":"US","high":176.86,"low":168.71,"preClose":168.26,"open":169.2824,"turnoverRate":0.010121,"peRate":0,"amplitude":0.048437,"marketValue":60497538000,"askSize":30,"bidSize":26,"askPrice":176.71,"bidPrice":176.63,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.04976,"changeRateMTD":0.04976,"changeRateQTD":-0.194065,"changeRateYTD":-0.194065,"amount":565874760.369583,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.44196,"volumeRatio":0.474903,"committee":0.147727,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.004603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56531196716.46,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":168.26,"latestTime":"09:28 EST","volume":5660,"amount":953165.3948,"timestamp":1772720880086,"change":-0.2599999999999909,"changeRate":-0.0015452276239153152},"postHourTrading":{"tag":"盘后","latestPrice":168.85,"preClose":168.26,"latestTime":"19:59 EST","volume":67309,"amount":11326700.6386,"timestamp":1772672367434,"change":0.5900000000000034,"changeRate":0.003506478069654127},"overnightTrading":{"tag":"夜盘","latestPrice":167.99000549316406,"preClose":168.25999450683594,"latestTime":"20260305 04:00 EST","volume":2260,"amount":380317,"timestamp":1772701201378,"change":-0.269989013671875,"changeRate":-0.0016045942142290162},"impliedVol":0.5832,"impliedVolPercentile":0.6972},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.048435,"change":0.65,"latestPrice":14.07,"close":14.07,"volume":1138995,"market":"US","high":14.33,"low":13.02,"preClose":13.42,"open":13.02,"turnoverRate":0.012098,"peRate":0,"amplitude":0.097615,"marketValue":1603979985.93,"askSize":229,"bidSize":559,"askPrice":14.07,"bidPrice":14.05,"week52High":21.5499,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029261,"changeRateMTD":0.029261,"changeRateQTD":0.088167,"changeRateYTD":0.088167,"amount":15809274.627414,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.711131,"volumeRatio":0.438163,"committee":-0.964286,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324660840.44,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.42,"latestTime":"09:29 EST","volume":849,"amount":10968.34986,"timestamp":1772720999964,"change":-0.41000000000000014,"changeRate":-0.030551415797317447},"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.42,"latestTime":"19:49 EST","volume":99496,"amount":1335176.06,"timestamp":1772671778148,"change":-0.2599999999999998,"changeRate":-0.01937406855439641},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.420000076293945,"latestTime":"20260305 04:00 EST","volume":130,"amount":1698,"timestamp":1772701201419,"change":-0.35000038146972656,"changeRate":-0.026080505177342915},"impliedVol":1.2166,"impliedVolPercentile":0.9841},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.045007,"change":8.69,"latestPrice":201.77,"close":201.77,"volume":10458808,"market":"US","high":204.4,"low":194.27,"preClose":193.08,"open":194.42,"turnoverRate":0.011331,"peRate":25.867948,"amplitude":0.052465,"marketValue":186233710000,"askSize":100,"bidSize":13,"askPrice":201.82,"bidPrice":201.66,"week52High":298.08,"week52Low":174.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.035833,"changeRateMTD":0.035833,"changeRateQTD":-0.238345,"changeRateYTD":-0.238345,"amount":2109141133.520752,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.867949,"pbRate":3.148925,"volumeRatio":0.922878,"committee":-0.081081,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008247,"floatMarketCap":186233710000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.39,"preClose":193.08,"latestTime":"09:29 EST","volume":39799,"amount":7699337.43445,"timestamp":1772720995827,"change":0.30999999999997385,"changeRate":0.001605552102755199},"postHourTrading":{"tag":"盘后","latestPrice":193.8521,"preClose":193.08,"latestTime":"19:59 EST","volume":281496,"amount":54400245.4426,"timestamp":1772672395108,"change":0.7720999999999947,"changeRate":0.003998860575927049},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":193.0800018310547,"latestTime":"20260305 04:00 EST","volume":6786,"amount":1312364,"timestamp":1772701201413,"change":-0.1199951171875,"changeRate":-0.0006214787448184091},"impliedVol":0.457,"impliedVolPercentile":0.745},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.031336,"change":5.57,"latestPrice":183.32,"close":183.32,"volume":3557447,"market":"US","high":191.08,"low":182.39,"preClose":177.75,"open":185,"turnoverRate":0.009685,"peRate":86.065723,"amplitude":0.048889,"marketValue":79639038848.64,"askSize":161,"bidSize":4,"askPrice":183.65,"bidPrice":183.38,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.038817,"changeRateMTD":0.038817,"changeRateQTD":-0.190569,"changeRateYTD":-0.190569,"amount":663355029.421585,"eps":2.13,"lyrEps":2.13,"lyrPeRate":86.065728,"pbRate":7.937709,"volumeRatio":1.207647,"committee":-0.951515,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67339509391.6,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":177.75,"latestTime":"09:29 EST","volume":26764,"amount":4860718.16656,"timestamp":1772720999999,"change":7.259999999999991,"changeRate":0.04084388185654003},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":177.75,"latestTime":"19:59 EST","volume":139044,"amount":24712108.2047,"timestamp":1772672387008,"change":0.75,"changeRate":0.004219409282700422},"overnightTrading":{"tag":"夜盘","latestPrice":176.6199951171875,"preClose":177.75,"latestTime":"20260305 04:00 EST","volume":914,"amount":161946,"timestamp":1772701201381,"change":-1.1300048828125,"changeRate":-0.006357270789381153},"impliedVol":0.5336,"impliedVolPercentile":0.6016},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.025839,"change":3.35,"latestPrice":133,"close":133,"volume":8310912,"market":"US","high":135.9585,"low":128.425,"preClose":129.65,"open":128.425,"turnoverRate":0.006825,"peRate":141.489362,"amplitude":0.058106,"marketValue":173145105035,"askSize":158,"bidSize":2,"askPrice":133,"bidPrice":132.87,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.101632,"changeRateMTD":0.101632,"changeRateQTD":-0.173759,"changeRateYTD":-0.173759,"amount":1104457888.177734,"eps":0.94,"lyrEps":0.94,"lyrPeRate":141.489362,"pbRate":12.851266,"volumeRatio":1.209904,"committee":-0.975,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161944763666,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":128.01,"preClose":129.65,"latestTime":"09:29 EST","volume":66658,"amount":8534154.41568,"timestamp":1772720955057,"change":-1.6400000000000148,"changeRate":-0.012649440802159774},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.65,"latestTime":"19:59 EST","volume":330262,"amount":42783705.571,"timestamp":1772672359964,"change":0.3499999999999943,"changeRate":0.0026995757809486643},"overnightTrading":{"tag":"夜盘","latestPrice":128.1999969482422,"preClose":129.64999389648438,"latestTime":"20260305 04:00 EST","volume":4411,"amount":568356,"timestamp":1772701201374,"change":-1.4499969482421875,"changeRate":-0.011183933794859253},"impliedVol":0.6251,"impliedVolPercentile":0.5936},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.025388,"change":4.7194,"latestPrice":190.6094,"close":190.6094,"volume":1989592,"market":"US","high":193.56,"low":184.64,"preClose":185.89,"open":184.64,"turnoverRate":0.006403,"peRate":0,"amplitude":0.047985,"marketValue":66766882691.951,"askSize":6,"bidSize":255,"askPrice":190.71,"bidPrice":190.51,"week52High":260,"week52Low":89.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.106971,"changeRateMTD":0.106971,"changeRateQTD":-0.033176,"changeRateYTD":-0.033176,"amount":379684166.983032,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":45.758228,"volumeRatio":0.832671,"committee":0.954023,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59226627576.015396,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":185.15,"preClose":185.89,"latestTime":"09:28 EST","volume":2369,"amount":439753.75067,"timestamp":1772720905595,"change":-0.7399999999999807,"changeRate":-0.003980848889127875},"postHourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":185.89,"latestTime":"19:58 EST","volume":79589,"amount":14795757.804,"timestamp":1772672280841,"change":0.5500000000000114,"changeRate":0.0029587390392168023},"overnightTrading":{"tag":"夜盘","latestPrice":185.36000061035156,"preClose":185.88999938964844,"latestTime":"20260305 04:00 EST","volume":1412,"amount":260891,"timestamp":1772701201407,"change":-0.529998779296875,"changeRate":-0.0028511419712575928},"impliedVol":0.6333,"impliedVolPercentile":0.5618},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.023335,"change":7.38,"latestPrice":323.64,"close":323.64,"volume":1320595,"market":"US","high":329.23,"low":313.55,"preClose":316.26,"open":313.55,"turnoverRate":0.009551,"peRate":38.300593,"amplitude":0.049579,"marketValue":70405507776.96,"askSize":135,"bidSize":93,"askPrice":323.78,"bidPrice":323.35,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031482,"changeRateMTD":-0.031482,"changeRateQTD":-0.233117,"changeRateYTD":-0.233117,"amount":428691300.643616,"eps":8.45,"lyrEps":8.45,"lyrPeRate":38.300592,"pbRate":20.460769,"volumeRatio":0.62252,"committee":-0.98374,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44747438938.2,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":312.3,"preClose":316.26,"latestTime":"09:28 EST","volume":7003,"amount":2203286.6612,"timestamp":1772720907850,"change":-3.9599999999999795,"changeRate":-0.012521343198633971},"postHourTrading":{"tag":"盘后","latestPrice":317.8,"preClose":316.26,"latestTime":"19:59 EST","volume":375831,"amount":118861190.8989,"timestamp":1772672381640,"change":1.5400000000000205,"changeRate":0.004869411243913301},"overnightTrading":{"tag":"夜盘","latestPrice":316.44000244140625,"preClose":316.260009765625,"latestTime":"20260305 04:00 EST","volume":1641,"amount":519764,"timestamp":1772701201410,"change":0.17999267578125,"changeRate":0.0005691287871477635},"impliedVol":0.7599,"impliedVolPercentile":0.6335},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.02321,"change":3.32,"latestPrice":146.36,"close":146.36,"volume":3389670,"market":"US","high":148.97,"low":144.1,"preClose":143.04,"open":144.1,"turnoverRate":0.015834,"peRate":56.509654,"amplitude":0.034046,"marketValue":38492680000,"askSize":1,"bidSize":20,"askPrice":146.36,"bidPrice":146.28,"week52High":276,"week52Low":117.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.094199,"changeRateMTD":0.094199,"changeRateQTD":-0.318559,"changeRateYTD":-0.318559,"amount":498767679.239502,"eps":2.59,"lyrEps":2.59,"lyrPeRate":56.509653,"pbRate":4.931798,"volumeRatio":0.484385,"committee":0.904762,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31332171263.440002,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":143.04,"latestTime":"09:29 EST","volume":3142,"amount":449866.78416,"timestamp":1772720999911,"change":0.960000000000008,"changeRate":0.006711409395973211},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":143.04,"latestTime":"19:54 EST","volume":166513,"amount":23819012.0699,"timestamp":1772672058750,"change":1.960000000000008,"changeRate":0.013702460850111913},"overnightTrading":{"tag":"夜盘","latestPrice":143.75,"preClose":143.0399932861328,"latestTime":"20260305 04:00 EST","volume":1638,"amount":235562,"timestamp":1772701201414,"change":0.7100067138671875,"changeRate":0.00496369370241029},"impliedVol":0.4966,"impliedVolPercentile":0.8805},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.023113,"change":2.735,"latestPrice":121.065,"close":121.065,"volume":2827324,"market":"US","high":125.205,"low":118.55,"preClose":118.33,"open":118.55,"turnoverRate":0.008934,"peRate":394.702101,"amplitude":0.056241,"marketValue":42684623246.265,"askSize":20,"bidSize":109,"askPrice":121.17,"bidPrice":120.93,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.081324,"changeRateMTD":0.081324,"changeRateQTD":-0.109751,"changeRateYTD":-0.109751,"amount":347803130.709717,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":394.702095,"pbRate":11.436835,"volumeRatio":0.714144,"committee":0.689922,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38311488134.745,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":118.54,"preClose":118.33,"latestTime":"09:29 EST","volume":14201,"amount":1670251.126236,"timestamp":1772720999992,"change":0.21000000000000796,"changeRate":0.001774697878813555},"postHourTrading":{"tag":"盘后","latestPrice":118.96,"preClose":118.33,"latestTime":"19:59 EST","volume":119449,"amount":14133017.3707,"timestamp":1772672389505,"change":0.6299999999999955,"changeRate":0.005324093636440425},"overnightTrading":{"tag":"夜盘","latestPrice":117.18000030517578,"preClose":118.33000183105469,"latestTime":"20260305 04:00 EST","volume":4388,"amount":516726,"timestamp":1772701201212,"change":-1.1500015258789062,"changeRate":-0.009718596366801528},"impliedVol":0.6215,"impliedVolPercentile":0.749},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.022768,"change":12.16,"latestPrice":546.25,"close":546.25,"volume":1743362,"market":"US","high":553.43,"low":533.11,"preClose":534.09,"open":537.5,"turnoverRate":0.011192,"peRate":44.266523,"amplitude":0.038046,"marketValue":112527500000,"askSize":106,"bidSize":81,"askPrice":546.79,"bidPrice":545.2,"week52High":785,"week52Low":405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.060803,"changeRateMTD":0.060803,"changeRateQTD":-0.059341,"changeRateYTD":-0.059341,"amount":951495036.407105,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":44.266523,"pbRate":13.510325,"volumeRatio":0.9348,"committee":-0.13369,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.004468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85086664025,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":535.3472,"preClose":534.09,"latestTime":"09:29 EST","volume":2284,"amount":1220298.946,"timestamp":1772720990797,"change":1.2572000000000116,"changeRate":0.0023539103896347276},"postHourTrading":{"tag":"盘后","latestPrice":536.07,"preClose":534.09,"latestTime":"19:59 EST","volume":64168,"amount":34275475.4382,"timestamp":1772672393193,"change":1.9800000000000182,"changeRate":0.0037072403527495705},"overnightTrading":{"tag":"夜盘","latestPrice":534.3499755859375,"preClose":534.0900268554688,"latestTime":"20260305 04:00 EST","volume":695,"amount":372888,"timestamp":1772701201381,"change":0.25994873046875,"changeRate":0.0004867133205973443},"impliedVol":0.4705,"impliedVolPercentile":0.5418},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.022126,"change":1.02,"latestPrice":47.12,"close":47.12,"volume":772482,"market":"US","high":49.225,"low":46.59,"preClose":46.1,"open":46.86,"turnoverRate":0.003451,"peRate":523.555535,"amplitude":0.057158,"marketValue":11298120346.24,"askSize":15,"bidSize":10,"askPrice":47.16,"bidPrice":47.11,"week52High":90.22,"week52Low":41.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.051786,"changeRateMTD":0.051786,"changeRateQTD":-0.309395,"changeRateYTD":-0.309395,"amount":36618591.816902,"eps":0.09,"lyrEps":0.09,"lyrPeRate":523.555556,"pbRate":2.313292,"volumeRatio":0.961779,"committee":0.333333,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10547570227.279999,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":46.1,"latestTime":"09:29 EST","volume":2411,"amount":112709.35567,"timestamp":1772720948060,"change":1.1000000000000014,"changeRate":0.02386117136659439},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.1,"latestTime":"19:59 EST","volume":45780,"amount":2110368.6425,"timestamp":1772672371562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.22999954223633,"preClose":46.099998474121094,"latestTime":"20260305 04:00 EST","volume":2,"amount":91,"timestamp":1772701201057,"change":-0.8699989318847656,"changeRate":-0.018871994808701616},"impliedVol":0.6153,"impliedVolPercentile":0.7849},{"symbol":"Z","nameCN":"Zillow","changeRate":0.019642,"change":0.9,"latestPrice":46.72,"close":46.72,"volume":2583594,"market":"US","high":49.125,"low":46.16,"preClose":45.82,"open":46.5,"turnoverRate":0.011542,"peRate":519.11109,"amplitude":0.06471,"marketValue":11202211005.44,"askSize":511,"bidSize":504,"askPrice":46.76,"bidPrice":46.68,"week52High":93.88,"week52Low":41.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.047064,"changeRateMTD":0.047064,"changeRateQTD":-0.315157,"changeRateYTD":-0.315157,"amount":122409868.462372,"eps":0.09,"lyrEps":0.09,"lyrPeRate":519.111111,"pbRate":2.293655,"volumeRatio":0.770269,"committee":-0.006897,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10458032279.68,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":46.77,"preClose":45.82,"latestTime":"09:28 EST","volume":24251,"amount":1143019.47288,"timestamp":1772720896010,"change":0.9500000000000028,"changeRate":0.02073330423395903},"postHourTrading":{"tag":"盘后","latestPrice":46.1474,"preClose":45.82,"latestTime":"19:58 EST","volume":495885,"amount":22721413.4795,"timestamp":1772672316726,"change":0.32739999999999725,"changeRate":0.007145351374945379},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.81999969482422,"latestTime":"20260305 04:00 EST","volume":82,"amount":3762,"timestamp":1772701201411,"change":-0.34999847412109375,"changeRate":-0.007638552519689982},"impliedVol":0.6234,"impliedVolPercentile":0.8287},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":0.017311,"change":3.905,"latestPrice":229.485,"close":229.485,"volume":906623,"market":"US","high":229.99,"low":223.95,"preClose":225.58,"open":224.61,"turnoverRate":0.003577,"peRate":39.979967,"amplitude":0.026775,"marketValue":58931748000,"askSize":1,"bidSize":10,"askPrice":229.47,"bidPrice":229.42,"week52High":351.225,"week52Low":195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005631,"changeRateMTD":0.005631,"changeRateQTD":-0.113239,"changeRateYTD":-0.113239,"amount":206881958.734207,"eps":5.74,"lyrEps":5.74,"lyrPeRate":39.979965,"pbRate":2.526982,"volumeRatio":0.598552,"committee":0.818182,"roa":0.022448,"roe":0.06906,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.01133,"floatMarketCap":58157019032.19,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.58,"latestTime":"09:19 EST","volume":18,"amount":4025.17944,"timestamp":1772720373752,"change":-0.5800000000000125,"changeRate":-0.0025711499246387644},"postHourTrading":{"tag":"盘后","latestPrice":224.58,"preClose":225.58,"latestTime":"19:54 EST","volume":63573,"amount":14364644.83,"timestamp":1772672058749,"change":-1,"changeRate":-0.00443301711144605},"overnightTrading":{"tag":"夜盘","latestPrice":225.5800018310547,"preClose":225.5800018310547,"latestTime":"20260305 04:00 EST","volume":5,"amount":1128,"timestamp":1772701201131,"change":0,"changeRate":0},"impliedVol":0.3915,"impliedVolPercentile":0.9243},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.013013,"change":0.66,"latestPrice":51.38,"close":51.38,"volume":2947442,"market":"US","high":52.85,"low":50.68,"preClose":50.72,"open":50.68,"turnoverRate":0.010982,"peRate":64.660979,"amplitude":0.042784,"marketValue":17115225248.38,"askSize":45,"bidSize":300,"askPrice":51.39,"bidPrice":51.32,"week52High":100,"week52Low":30.901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.093657,"changeRateMTD":0.093657,"changeRateQTD":-0.309687,"changeRateYTD":-0.309687,"amount":152742751.199516,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":335.757742,"pbRate":4.825457,"volumeRatio":0.611515,"committee":0.078341,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13789477230.480001,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.72,"latestTime":"09:27 EST","volume":21507,"amount":1106479.382349,"timestamp":1772720870118,"change":-0.1700000000000017,"changeRate":-0.0033517350157729045},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.72,"latestTime":"19:59 EST","volume":199505,"amount":10120176.2778,"timestamp":1772672379551,"change":0.2700000000000031,"changeRate":0.005323343848580503},"overnightTrading":{"tag":"夜盘","latestPrice":50.27000045776367,"preClose":50.720001220703125,"latestTime":"20260305 04:00 EST","volume":6212,"amount":314901,"timestamp":1772701201415,"change":-0.4500007629394531,"changeRate":-0.008872254576282813},"impliedVol":0.7364,"impliedVolPercentile":0.5219}]}}}